交易所：Oslo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (34)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (34)
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.4 26.42 USD |
+0.4
|
$408.44B 39.18B USD | $31.82K 3.05K USD | $275.1 26.39 USD | $275.7 26.45 USD | $408.44B 39.18B USD | 9.21 | $29.9 2.87 USD | |
| SpareBank 1 SMN MING.OL | $190.4 18.26 USD |
0
|
$27.45B 2.63B USD | $534 51.23 USD | $190.4 18.26 USD | $191 18.32 USD | $27.45B 2.63B USD | 9.37 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.44 13.86 USD |
-0.14
|
$14.52B 1.39B USD | $1.62K 155.69 USD | $144 13.81 USD | $144.68 13.88 USD | $14.52B 1.39B USD | 8.63 | $16.73 1.6 USD | |
| Instabank ASA INSTA.OL | $2.45 0.24 USD |
+2.08
|
$926.74M 88.9M USD | $6 0.58 USD | $2.45 0.24 USD | $2.45 0.24 USD | $926.74M 88.9M USD | 9.42 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.48 18.27 USD |
-0.25
|
$25.88B 2.48B USD | $1.42K 136.22 USD | $190.48 18.27 USD | $192 18.42 USD | $25.88B 2.48B USD | 10.38 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $81.6 7.83 USD |
-0.37
|
$6.27B 601.02M USD | $93 8.92 USD | $81.6 7.83 USD | $82.4 7.9 USD | $6.27B 601.02M USD | 9.83 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $382 36.64 USD |
+0.54
|
$5.98B 573.5M USD | $51 4.89 USD | $382 36.64 USD | $384.95 36.93 USD | $5.98B 573.5M USD | 8.68 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $105.2 10.09 USD |
0
|
$5.22B 500.78M USD | $13.52K 1.3K USD | $104.2 10 USD | $105.14 10.09 USD | $5.22B 500.78M USD | 5.14 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416.65 39.97 USD |
-0.01
|
$5.16B 495.03M USD | $288 27.63 USD | $416.65 39.97 USD | $416.7 39.97 USD | $5.16B 495.03M USD | 8.95 | $46.54 4.46 USD | |
| SpareBank 1 Helgeland HELG.OL | $174 16.69 USD |
-2.25
|
$4.69B 449.78M USD | $558 53.53 USD | $174 16.69 USD | $176 16.88 USD | $4.69B 449.78M USD | 10.60 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $353.95 33.95 USD |
-0.3
|
$1.75B 167.5M USD | $118 11.32 USD | $350 33.57 USD | $353.95 33.95 USD | $1.75B 167.5M USD | 12.96 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77.9 7.47 USD |
+1.7
|
$1.61B 154.92M USD | $9.41K 902.2 USD | $75.87 7.28 USD | $77.86 7.47 USD | $1.61B 154.92M USD | 10.11 | $7.7 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161 15.44 USD |
0
|
$1.46B 139.94M USD | $2.52K 241.64 USD | $162.02 15.54 USD | $164 15.73 USD | $1.46B 139.94M USD | 8.55 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.5 22.69 USD |
+0.02
|
$1.09B 104.87M USD | $32 3.07 USD | $236.3 22.67 USD | $236.3 22.67 USD | $1.09B 104.87M USD | 12.98 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
+0.53
|
$837.41M 80.33M USD | $23 2.21 USD | $380 36.45 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.88 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $341 32.71 USD |
-2.29
|
$780.54M 74.88M USD | $2.51K 240.59 USD | $340.5 32.66 USD | $354.8 34.04 USD | $780.54M 74.88M USD | 10.64 | $32.02 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $1 0.1 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.98 17.55 USD |
+3.38
|
$544.68M 52.25M USD | $1 0.1 USD | $182.98 17.55 USD | $182.98 17.55 USD | $544.68M 52.25M USD | 11.68 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.96 17.07 USD |
+1.17
|
$494.05M 47.39M USD | $3.94K 377.57 USD | $174 16.69 USD | $177.96 17.07 USD | $494.05M 47.39M USD | 11.48 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
0
|
$416.93M 40M USD | $42 4.03 USD | $146.98 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.95 0.95 USD |
-0.5
|
$414.41M 39.75M USD | $60.05K 5.76K USD | $9.9 0.95 USD | $10.1 0.97 USD | $414.41M 39.75M USD | 16.31 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $136.98 13.14 USD |
-0.01
|
$258.19M 24.77M USD | $40 3.84 USD | $136.98 13.14 USD | $136.98 13.14 USD | $258.19M 24.77M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121 11.61 USD |
-1.55
|
$209.3M 20.08M USD | $95 9.11 USD | $121 11.61 USD | $122 11.7 USD | $209.3M 20.08M USD | 10.15 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
-1.74
|
$180.23M 17.29M USD | $510 48.92 USD | $280 26.86 USD | $285.95 27.43 USD | $180.23M 17.29M USD | 8.86 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106 10.17 USD |
-3.64
|
$124.14M 11.91M USD | $13 1.25 USD | $106 10.17 USD | $106 10.17 USD | $124.14M 11.91M USD | 45.88 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $60 5.76 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}