结果页面 9，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
金融 (2200)
- 所有版块
- 金融 (2200)
银行 – 区域 (2200)
- 所有行业
- 资产管理 (1912)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (662)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| KB Financial Group Inc. KB.BA | $46,20054.61 USD | -1.39 | $34.14T 40.36B USD | $80.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $34.14T 40.36B USD | 1.82 | $25.26K 29.86 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7— | -15.14 | $39.65B — | $4.9K— | $3.7 — | $3.7 — | $39.65B — | 8.04 | $0.46 — | |
| DNB Bank ASA D1N.MU | $24.226.45 USD | 0 | $36.07B 39.43B USD | $00 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.07B 39.43B USD | 9.27 | $2.61 2.85 USD | |
| DNB Bank ASA D1NC.F | $24.2626.52 USD | -0.66 | $35.97B 39.32B USD | $6975.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $35.97B 39.32B USD | 9.29 | $2.61 2.85 USD | |
| KBC KBCSF | $98.2— | -0.81 | $38.94B — | $47— | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.75.14 USD | +1.29 | $35.11B 38.38B USD | $358391.34 USD | $4.7 5.14 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6— | 0 | $37.89B — | $100— | $10.6 — | $10.6 — | $37.89B — | 13.41 | $0.79 — | |
| CaixaBank, S.A. CIXPF | $5.25— | -39.66 | $37.16B — | $150— | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| KBC Group NV KDB0.F | $42.246.13 USD | +0.48 | $33.96B 37.12B USD | $00 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.96B 37.12B USD | 9.97 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $85.0292.94 USD | +0.07 | $33.82B 36.97B USD | $3538.26 USD | $85.02 92.94 USD | $85.02 92.94 USD | $33.82B 36.97B USD | 10.04 | $8.46 9.25 USD | |
| KBC Group NV KBC.VI | $83.991.71 USD | -1.08 | $33.43B 36.54B USD | $00 USD | $83.9 91.71 USD | $85.18 93.11 USD | $33.43B 36.54B USD | 9.90 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.559.35 USD | +1.18 | $32.93B 36B USD | $150163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.93B 36B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.959.78 USD | +1.13 | $32.91B 35.98B USD | $3032.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.91B 35.98B USD | 12.97 | $0.69 0.75 USD | |
| Danske Bank A/S DNSKF | $36— | +2.86 | $33.66B — | $150— | $36 — | $36 — | $33.66B — | 8.23 | $4.37 — | |
| Commerzbank AG ZZMS.SG | $26.629.08 USD | -1.48 | $30.45B 33.28B USD | $00 USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.45B 33.28B USD | 12.14 | $2.19 2.39 USD | |
| Crédit Agricole S.A. ACA.MI | $9.9710.89 USD | 0 | $30.26B 33.08B USD | $00 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $26.829.3 USD | -4.29 | $30.22B 33.03B USD | $100109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.22B 33.03B USD | 12.23 | $2.19 2.39 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.7922.05 USD | 0 | $159.75B 32.38B USD | $00 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.42990.47 USD | +3.9 | $29.33B 32.06B USD | $1K1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.33B 32.06B USD | 5.32 | $0.08 0.09 USD | |
| M&T Bank Corporation M1TB34.SA | $243.1949.29 USD | 0 | $157.26B 31.87B USD | $00 USD | $243.19 49.29 USD | $243.19 49.29 USD | $157.26B 31.87B USD | 11.84 | $20.53 4.16 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8816.27 USD | -0.8 | $29.07B 31.77B USD | $11.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.616.36 USD | +1.09 | $324.98B 31.72B USD | $10.51K1.03K USD | $165.6 16.16 USD | $167.6 16.36 USD | $324.98B 31.72B USD | 10.09 | $16.61 1.62 USD | |
| Sberbank of Russia SBER.ME | $133.31.47 USD | +0.16 | $2.87T 31.69B USD | $27.64M305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.7516.12 USD | -1.14 | $28.97B 31.66B USD | $1.3K1.42K USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.97B 31.66B USD | 9.76 | $1.51 1.65 USD | |
| Swedbank AB (publ) SWDBF | $27.8— | +10.32 | $31.25B — | $400— | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35— | -3.76 | $31.19B — | $100— | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Danske Bank A/S DANS.VI | $34.2137.4 USD | -0.7 | $28.25B 30.88B USD | $00 USD | $34.21 37.4 USD | $34.5 37.71 USD | $28.25B 30.88B USD | 9.05 | $3.78 4.13 USD | |
| Danske Bank A/S DSN.F | $34.0637.23 USD | -1.48 | $28.12B 30.74B USD | $125136.64 USD | $34.06 37.23 USD | $34.06 37.23 USD | $28.12B 30.74B USD | 9.01 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3— | -13.75 | $30.63B — | $200— | $15.3 — | $15.3 — | $30.63B — | 8.74 | $1.75 — | |
| Erste Group Bank AG EBO.F | $71.5578.21 USD | -0.76 | $27.77B 30.36B USD | $102111.5 USD | $71.55 78.21 USD | $71.55 78.21 USD | $27.77B 30.36B USD | 10.02 | $7.14 7.8 USD | |
| QNB Finansbank A.S. QNBFB.IS | $2889.04 USD | 0 | $964.8B 30.3B USD | $00 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $35.638.92 USD | -1.11 | $27.63B 30.21B USD | $120131.18 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.63B 30.21B USD | 9.97 | $3.57 3.9 USD | |
| Sberbank of Russia SBERP.ME | $126.51.4 USD | +0.24 | $2.72T 30.08B USD | $2.94M32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Japan Post JPHLF | $9.99— | +7.13 | $29.69B — | $100— | $9.99 — | $9.99 — | $29.69B — | 12.03 | $0.83 — | |
| KB Financial Group Inc. 105560.KS | $107,00080.77 USD | -0.09 | $39.28T 29.65B USD | $1.08M817.83 USD | $105,500 79.64 USD | $107,800 81.37 USD | $39.28T 29.65B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.622.86 USD | -2.24 | $26.98B 29.5B USD | $21.7K23.72K USD | $2.62 2.86 USD | $2.66 2.91 USD | $26.98B 29.5B USD | 10.07 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.662.91 USD | +2.31 | $26.76B 29.25B USD | $400437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.76B 29.25B USD | 10.23 | $0.26 0.28 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.3843.65 USD | 0 | $143.76B 29.14B USD | $00 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19— | +4.92 | $29.14B — | $195— | $6.19 — | $6.19 — | $29.14B — | 7.19 | $0.86 — | |
| OTP Bank Nyrt. 0M69.IL | $27,87077.08 USD | +121.37 | $10.47T 28.97B USD | $153.06K423.33 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6— | -1.34 | $28.53B — | $481— | $9.6 — | $9.6 — | $28.53B — | 11.56 | $0.83 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,3607.52 USD | -1.09 | $23.89T 28.24B USD | $650.08 USD | $6,360 7.52 USD | $6,420 7.59 USD | $23.89T 28.24B USD | 0.16 | $38.75K 45.81 USD | |
| Swedbank AB (publ) FRYA.F | $22.5324.63 USD | -0.22 | $25.32B 27.68B USD | $5054.66 USD | $22.24 24.31 USD | $22.53 24.63 USD | $25.32B 27.68B USD | 8.07 | $2.79 3.05 USD | |
| Malayan Banking Berhad MLYBY | $4.26— | -6.37 | $27.18B — | $1.34K— | $4.26 — | $4.55 — | $27.18B — | 10.65 | $0.4 — | |
| M&T Bank Corporation MTZ.F | $154.5168.89 USD | -0.1 | $24.8B 27.11B USD | $100109.31 USD | $154.5 168.89 USD | $154.5 168.89 USD | $24.8B 27.11B USD | 11.94 | $12.93 14.13 USD | |
| KB Financial Group Inc. KBIA.F | $67.573.79 USD | -1.46 | $24.78B 27.09B USD | $165180.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.78B 27.09B USD | 7.29 | $9.25 10.11 USD | |
| Banco Bradesco S.A. BRE.F | $2.442.67 USD | -5.43 | $24.74B 27.04B USD | $7.74K8.47K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.74B 27.04B USD | 9.38 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.813.99 USD | +2.4 | $24.32B 26.58B USD | $22.19 USD | $12.5 13.66 USD | $12.8 13.99 USD | $24.32B 26.58B USD | 12.42 | $1.03 1.13 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.47990.52 USD | -0.42 | $24.23B 26.48B USD | $360393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.23B 26.48B USD | 6.79 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.810.71 USD | -1.51 | $24.16B 26.41B USD | $3032.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $24.16B 26.41B USD | 7.90 | $1.24 1.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.048.79 USD | +1.49 | $24.15B 26.4B USD | $95103.85 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.15B 26.4B USD | 11.32 | $0.71 0.78 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.517.94 USD | +0.7 | $128.93B 26.13B USD | $00 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| China Minsheng Banking CGMBF | $0.4099— | -10.68 | $25.1B — | $2.5K— | $0.4099 — | $0.4099 — | $25.1B — | 4.56 | $0.09 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.84— | -1.2 | $24.8B — | $200— | $9.89 — | $9.89 — | $24.8B — | 9.44 | $2.1 — | |
| Hang Seng Bank HSNGF | $13— | -10.53 | $24.54B — | $100— | $13 — | $13 — | $24.54B — | 10.92 | $1.19 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35— | -1.03 | $24.52B — | $290— | $16.35 — | $16.35 — | $24.52B — | 9.18 | $1.78 — | |
| Fifth Third Bancorp FFH.F | $32.8235.88 USD | +0.26 | $22.08B 24.14B USD | $2628.42 USD | $32.82 35.88 USD | $32.82 35.88 USD | $22.08B 24.14B USD | 12.02 | $2.73 2.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.858.58 USD | 0 | $22.08B 24.13B USD | $747816.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.44 | $0.93 1.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.68.31 USD | 0 | $21.8B 23.83B USD | $11.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.8B 23.83B USD | 8.44 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600— | -0.62 | $23.82B — | $65— | $1,600 — | $1,614.99 — | $23.82B — | 9.16 | $174.56 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18— | +33.74 | $23.44B — | $300— | $2.14 — | $2.18 — | $23.44B — | 12.82 | $0.17 — | |
| Banco do Brasil S.A. BZLA.F | $3.74.04 USD | +1.09 | $21.12B 23.09B USD | $1.25K1.37K USD | $3.7 4.04 USD | $3.72 4.07 USD | $21.12B 23.09B USD | 6.16 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,5501694.36 USD | 0 | $20.63B 22.55B USD | $22.19 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.63B 22.55B USD | 10.25 | $151.13 165.21 USD | |
| Regions Financial Corporation R1FC34.SA | $121.5524.64 USD | +0.82 | $109.26B 22.15B USD | $00 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.517.45 USD | 0 | $511.28B 22.06B USD | $602.59 USD | $404.5 17.45 USD | $405 17.47 USD | $511.28B 22.06B USD | 8.95 | $45.18 1.95 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.7450.61 USD | 0 | $370.66B 21.95B USD | $00 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.32 | $59.66 3.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.0517.54 USD | -2.73 | $20.06B 21.92B USD | $120131.18 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.06B 21.92B USD | 8.81 | $1.82 1.99 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,20044.69 USD | -1.82 | $28.92T 21.83B USD | $1.64M1.24K USD | $58,100 43.86 USD | $60,600 45.74 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RF.MX | $409.0124.22 USD | 0 | $367.67B 21.77B USD | $00 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.43 | $39.18 2.32 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.3814.62 USD | +0.69 | $19.66B 21.49B USD | $152166.16 USD | $13.38 14.62 USD | $13.38 14.62 USD | $19.66B 21.49B USD | 11.83 | $1.13 1.24 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.542.83 USD | +209.46 | $82B 20.84B USD | $928K235.87K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Malayan Banking Berhad MLYNF | $1.7— | -30.04 | $20.54B — | $3.69K— | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.2247.27 USD | 0 | $101.14B 20.5B USD | $00 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.48 | $17.3 3.51 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $3740.45 USD | -1.6 | $18.44B 20.15B USD | $4852.47 USD | $37 40.45 USD | $37 40.45 USD | $18.44B 20.15B USD | 6.58 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.758.47 USD | +0.65 | $18.08B 19.77B USD | $200218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.08B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.911.92 USD | -0.91 | $17.91B 19.58B USD | $9098.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.711.7 USD | -0.93 | $17.91B 19.57B USD | $250273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.BD | $27,04074.78 USD | +1.12 | $6.99T 19.32B USD | $289.55K800.82 USD | $26,750 73.98 USD | $27,140 75.06 USD | $6.99T 19.32B USD | 7.08 | $3.82K 10.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.79.51 USD | 0 | $17.48B 19.11B USD | $00 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.571.95 USD | 0 | $430.77B 18.59B USD | $20.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.16 | $232.62 10.04 USD | |
| OTP Bank Nyrt. OTP.F | $65.871.93 USD | -1.67 | $17B 18.58B USD | $9098.38 USD | $65.8 71.93 USD | $65.8 71.93 USD | $17B 18.58B USD | 6.94 | $9.48 10.36 USD | |
| Public Bank Berhad PBLOF | $0.91— | -4.21 | $18.48B — | $105.63K— | $0.91 — | $0.91 — | $18.48B — | 10.11 | $0.09 — | |
| Regions Financial Corporation RN7.F | $18.720.44 USD | +0.54 | $16.85B 18.42B USD | $100109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.85B 18.42B USD | 10.44 | $1.79 1.96 USD | |
| Credicorp Ltd. BAPN.MX | $3,640215.53 USD | 0 | $304.52B 18.03B USD | $00 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.464.88 USD | +0.9 | $16.27B 17.79B USD | $88.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.27B 17.79B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.824.92 USD | +0.88 | $16.27B 17.78B USD | $110120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.27B 17.78B USD | 10.60 | $2.15 2.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.2521.04 USD | +0.18 | $15.99B 17.48B USD | $00 USD | $19.2 20.99 USD | $19.34 21.14 USD | $15.99B 17.48B USD | 12.03 | $1.6 1.75 USD | |
| Société Générale Société anonyme GLE.MI | $19.9421.79 USD | 0 | $15.84B 17.32B USD | $00 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.0520.82 USD | -0.88 | $15.82B 17.29B USD | $4043.73 USD | $19.05 20.82 USD | $19.05 20.82 USD | $15.82B 17.29B USD | 11.90 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.0811.01 USD | +1.24 | $15.32B 16.75B USD | $00 USD | $10.06 11 USD | $10.11 11.05 USD | $15.32B 16.75B USD | 7.93 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.4811.46 USD | 0 | $15.28B 16.7B USD | $00 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,90059.56 USD | -0.75 | $22.12T 16.7B USD | $930.17K702.13 USD | $78,200 59.03 USD | $80,400 60.69 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.0338.29 USD | -0.43 | $15.19B 16.61B USD | $265289.68 USD | $35.03 38.29 USD | $35.03 38.29 USD | $15.19B 16.61B USD | 12.83 | $2.73 2.98 USD | |
| Banco BPM S.p.A. BPM.F | $9.9810.91 USD | -0.18 | $15.11B 16.52B USD | $230251.42 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.5414.81 USD | -0.21 | $14.89B 16.28B USD | $375409.93 USD | $13.54 14.81 USD | $13.54 14.81 USD | $14.89B 16.28B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $187204.42 USD | -1.58 | $14.84B 16.22B USD | $525573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.84B 16.22B USD | 10.99 | $17.01 18.59 USD | |
| AIB Group plc A5G.F | $6.727.34 USD | -0.89 | $14.39B 15.73B USD | $292319.2 USD | $6.72 7.34 USD | $6.72 7.34 USD | $14.39B 15.73B USD | 7.29 | $0.92 1.01 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85— | -21.96 | $15.47B — | $100— | $21.85 — | $21.85 — | $15.47B — | 8.77 | $2.49 — | |
| Regions Financial Corporation RN7.DE | $14.6816.05 USD | 0 | $13.65B 14.92B USD | $00 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99— | 0 | $14.91B — | $0— | $0 — | $0 — | $14.91B — | 0 | $0 — |