结果页面 18，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Peoples Bankshares NWPP | $3.01 — |
-3.53
|
$71.06M — | $125 — | $3.01 — | $3.01 — | $71.06M — | 8.59 | $0.35 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,110 7.49 USD |
+0.54
|
$10.49B 70.82M USD | $9K 60.75 USD | $1,103 7.45 USD | $1,111 7.5 USD | $10.49B 70.82M USD | 18.82 | $58.95 0.4 USD | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 36.40 | $0.57 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $200 — | $23.89 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
| TC Bancshares TCBC | $16.38 — |
0
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
| Bank of Botetourt BORT | $34.85 — |
0
|
$68.44M — | $650 — | $34 — | $34.85 — | $68.44M — | 9.12 | $3.82 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $34 — |
-0.73
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.03 | $4.23 — | |
| Killbuck Bancshares KLIB | $125.01 — |
0
|
$65.4M — | $220 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-0.75
|
$59.63M 65.19M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.63M 65.19M USD | 0 | -$1.56 -1.7 USD | |
| Hamlin Bank and Trust Company HMLN | $179 — |
-0.56
|
$65.02M — | $100 — | $179 — | $180 — | $65.02M — | 11.52 | $15.53 — | |
| Juniata Valley Financial JUVF | $12.87 — |
+0.94
|
$64.57M — | $100 — | $12.87 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
| NSTS Bancorp NSTS | $12 — |
0
|
$62.97M — | $354 — | $12 — | $12 — | $62.97M — | 0 | -$0.18 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
| Citizens Bancorp of Virginia CZBT | $29.5 — |
0
|
$62.65M — | $150 — | $29.5 — | $29.5 — | $62.65M — | 7.28 | $4.05 — | |
| Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
-0.58
|
$9.12B 61.58M USD | $23.3K 157.28 USD | $341 2.3 USD | $347 2.34 USD | $9.12B 61.58M USD | 44.98 | $7.58 0.05 USD | |
| JBT Bancorp JBTC | $25.25 — |
-1.94
|
$61.45M — | $600 — | $25.25 — | $25.65 — | $61.45M — | 7.76 | $3.25 — | |
| First Bancshares FBSI | $26.13 — |
0
|
$61.18M — | $200 — | $26.12 — | $27 — | $61.18M — | 9.86 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $300 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Oak Ridge Financial Services BKOR | $22 — |
+1.1
|
$60.45M — | $550 — | $21.01 — | $22 — | $60.45M — | 10.67 | $2.06 — | |
| Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-1.67
|
$8.92B 60.22M USD | $48K 324.01 USD | $705 4.76 USD | $720 4.86 USD | $8.92B 60.22M USD | 6.71 | $105.04 0.71 USD | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $98 — | $27.25 — | $27.25 — | $59.7M — | 8.87 | $3.1 — | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.01
|
$601.83M 57.73M USD | $1 0.1 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Summit Bancshares SMAL | $49.5 — |
0
|
$57.63M — | $100 — | $49.5 — | $49.5 — | $57.63M — | 12.69 | $3.9 — | |
| Keweenaw Financial KEFI | $49.54 — |
-17.43
|
$57.34M — | $500 — | $49.54 — | $49.54 — | $57.34M — | 8.25 | $6 — | |
| KS Bancorp KSBI | $51.5 — |
-3.74
|
$57.05M — | $218 — | $51.75 — | $51.75 — | $57.05M — | 8.33 | $6.18 — | |
| Oregon Pacific Bancorp ORPB | $7.88 — |
+2.34
|
$56.46M — | $103 — | $7.7 — | $7.88 — | $56.46M — | 16.41 | $0.48 — | |
| Citizens Bancorp CZBC | $9.99 — |
0
|
$55.68M — | $845 — | $9.8 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
| Eastern Michigan Financial EFIN | $43.5 — |
0
|
$55.49M — | $350 — | $43.21 — | $43.5 — | $55.49M — | 8.01 | $5.43 — | |
| Citizens Financial CIWV | $32.49 — |
0
|
$55.01M — | $300 — | $32.49 — | $32.49 — | $55.01M — | 6.89 | $4.71 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
-0.2
|
$8.15B 54.99M USD | $800 5.4 USD | $1,529 10.32 USD | $1,537 10.38 USD | $8.15B 54.99M USD | 8.61 | $177.41 1.2 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Sparebank 68° Nord SB68.OL | $184 17.65 USD |
+2.79
|
$558.37M 53.56M USD | $800 76.74 USD | $181 17.36 USD | $184 17.65 USD | $558.37M 53.56M USD | 11.74 | $15.66 1.5 USD | |
| Savi Financial SVVB | $15.4 — |
0
|
$53.53M — | $570 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.91B 53.38M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.91B 53.38M USD | 8.06 | $161.24 1.09 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40 — |
0
|
$52.63M — | $7.31K — | $39.5 — | $40.37 — | $52.63M — | 21.05 | $1.9 — | |
| Endeavor Bancorp EDVR | $14.69 — |
+1.31
|
$52.49M — | $100 — | $14.69 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
| Mission Valley Bancorp MVLY | $15.65 — |
0
|
$52.36M — | $2.2K — | $15.5 — | $15.65 — | $52.36M — | 8.55 | $1.83 — | |
| The Fukushima Bank, Ltd. 8562.T | $222 1.5 USD |
+0.91
|
$7.74B 52.26M USD | $47.2K 318.61 USD | $221 1.49 USD | $224 1.51 USD | $7.74B 52.26M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $763 5.15 USD |
-1.04
|
$7.69B 51.9M USD | $20.2K 136.36 USD | $762 5.14 USD | $771 5.2 USD | $7.69B 51.9M USD | 14.68 | $51.97 0.35 USD | |
| Harford Bank HFBK | $34.5 — |
0
|
$51.75M — | $1.14K — | $33.5 — | $33.5 — | $51.75M — | 7.50 | $4.6 — | |
| Pacific Valley Bancorp PVBK | $10.45 — |
0
|
$51.44M — | $100 — | $10.4 — | $10.4 — | $51.44M — | 11.61 | $0.9 — | |
| Texas Community Bancshares TCBS | $16.85 — |
+2.12
|
$51.27M — | $12.92K — | $16.68 — | $17.5 — | $51.27M — | 25.14 | $0.67 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-0.39
|
$51.22M — | $100 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $897 — | $16 — | $16.78 — | $50.81M — | 11.85 | $1.35 — | |
| Mifflinburg Bancorp MIFF | $27 — |
0
|
$50.18M — | $89 — | $26 — | $26 — | $50.18M — | 11.20 | $2.41 — | |
| First Bankers Trustshares FBTT | $16.55 — |
+0.61
|
$49.6M — | $303 — | $16.55 — | $16.55 — | $49.6M — | 9.73 | $1.7 — | |
| First Greenwich Financial FGFI | $19 — |
0
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $19 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| Chino Commercial Bancorp CCBC | $15 — |
+1.01
|
$48.18M — | $665 — | $14.9 — | $15 — | $48.18M — | 9.37 | $1.6 — | |
| Oregon Bancorp ORBN | $19.5 — |
0
|
$47.88M — | $700 — | $19.5 — | $19.5 — | $47.88M — | 14.77 | $1.32 — | |
| Lifestore Financial LSFG | $46.15 — |
-1.81
|
$47.56M — | $661 — | $46.5 — | $47 — | $47.56M — | 9.47 | $4.87 — | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-0.01
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.41 | $15.59 1.5 USD | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $400 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.4 — |
0
|
$47.35M — | $84 — | $8.4 — | $8.4 — | $47.35M — | 25.45 | $0.33 — | |
| Mid-Southern Bancorp MSVB | $16.32 — |
+0.43
|
$47.08M — | $100 — | $16.32 — | $16.32 — | $47.08M — | 27.19 | $0.6 — | |
| Ledyard Financial LFGP | $13.8 — |
-0.65
|
$47.07M — | $2.6K — | $13.8 — | $13.89 — | $47.07M — | 14.08 | $0.98 — | |
| Home Loan Financial HLFN | $33.35 — |
-0.45
|
$46.91M — | $209 — | $33.35 — | $33.35 — | $46.91M — | 6.96 | $4.79 — | |
| First Resource Bancorp, Inc. FRSB | $16.13 — |
+0.81
|
$46.85M — | $300 — | $15.5 — | $16.13 — | $46.85M — | 8.22 | $1.96 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Neffs Bancorp NEFB | $320 — |
0
|
$46.54M — | $1 — | $320.25 — | $320.25 — | $46.54M — | 21.19 | $15.1 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| Denali Bancorporation DENI | $16.05 — |
0
|
$46.52M — | $300 — | $16.05 — | $16.05 — | $46.52M — | 7.13 | $2.25 — | |
| Highlands Bankshares HBSI | $35 — |
0
|
$46.49M — | $2.28K — | $35 — | $35 — | $46.49M — | 12.28 | $2.85 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
| ES Bancshares ESBS | $6.65 — |
+0.15
|
$46.06M — | $200 — | $6.65 — | $6.65 — | $46.06M — | 60.45 | $0.11 — | |
| CIB Marine Bancshares CIBH | $33.75 — |
+1.5
|
$45.83M — | $200 — | $33.49 — | $33.75 — | $45.83M — | 14.93 | $2.26 — | |
| Ballston Spa Bancorp BSPA | $61.5 — |
0
|
$45.67M — | $2.4K — | $61.5 — | $61.5 — | $45.67M — | 8.60 | $7.15 — | |
| Commencement Bancorp CBWA | $12.02 — |
-1.48
|
$45.48M — | $351 — | $12.2 — | $12.2 — | $45.48M — | 15.41 | $0.78 — | |
| Partners Bank of California PBKX | $10.11 — |
0
|
$45.16M — | $100 — | $10.11 — | $10.11 — | $45.16M — | 7.83 | $1.29 — | |
| Redwood Capital Bancorp RWCB | $23.01 — |
-0.17
|
$44.98M — | $1.88K — | $23.01 — | $23.01 — | $44.98M — | 7.96 | $2.89 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $54.99 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Paragon Financial PGNN | $9.89 — |
0
|
$44.13M — | $250 — | $10 — | $10 — | $44.13M — | 7.43 | $1.33 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| FFW FFWC | $40 — |
0
|
$43.45M — | $727 — | $39.96 — | $40 — | $43.45M — | 11.01 | $3.63 — | |
| Susquehanna Community Financial SQCF | $15.25 — |
+1.67
|
$43.33M — | $100 — | $15.25 — | $15.25 — | $43.33M — | 18.37 | $0.83 — | |
| Tectonic Financial TECTP | $10.67 — |
0
|
$43.23M — | $2 — | $10.67 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
| MBT Bancshares MBKL | $21.1 — |
0
|
$43.12M — | $225 — | $21.1 — | $21.1 — | $43.12M — | 7.25 | $2.91 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 8.94 | $135.05 0.91 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.8 — |
+0.22
|
$43.09M — | $577 — | $13.8 — | $13.8 — | $43.09M — | 12.66 | $1.09 — | |
| Touchmark Bancshares TMAK | $9.5 — |
+0.53
|
$42.52M — | $18.49K — | $9.5 — | $9.5 — | $42.52M — | 13.97 | $0.68 — | |
| Peoples Bancorp PEBC | $58.1 — |
0
|
$42.35M — | $200 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
| Hvidbjerg Bank A/S HVID.CO | $166 24.34 USD |
+0.61
|
$287.67M 42.18M USD | $824 120.82 USD | $165 24.19 USD | $166 24.34 USD | $287.67M 42.18M USD | 1.75 | $94.72 13.89 USD | |
| Northeast Indiana Bancorp NIDB | $17.5 — |
0
|
$41.96M — | $295 — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
0
|
$437.32M 41.95M USD | $11.92K 1.14K USD | $10.5 1.01 USD | $10.7 1.03 USD | $437.32M 41.95M USD | 16.66 | $0.63 0.06 USD | |
| Commercial National Financial CEFC | $10.56 — |
-0.56
|
$41.87M — | $575 — | $10.56 — | $10.64 — | $41.87M — | 7.13 | $1.48 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
| Lewis & Clark Bancorp LWCL | $38.25 — |
0
|
$40.64M — | $684 — | $38.1 — | $38.1 — | $40.64M — | 765.00 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||