$3.6T
总市值
$154.51B
总容积
BTC 62.71%     ETH 9.44%
比特币主导

结果页面 18,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2200)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
The Tohoku Bank, Ltd.  8349.T $1,110 7.49 USD
+0.54
$10.49B 70.82M USD $9K 60.75 USD $1,103 7.45 USD $1,111 7.5 USD $10.49B 70.82M USD 18.82 $58.95 0.4 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
InsCorp  IBTN $23.89
0
$69.37M $200 $23.89 $23.89 $69.37M 9.18 $2.6
Madison County Financial  MCBK $25.49
+0.08
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
TC Bancshares  TCBC $16.38
0
$68.46M $9.5K $15.97 $16.38 $68.46M 0 $0
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Westbury Bancorp  WBBW $34
-0.73
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
First Northwest Bancorp  45I.F $6.65 7.27 USD
-0.75
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.56 -1.7 USD
Hamlin Bank and Trust Company  HMLN $179
-0.56
$65.02M $100 $179 $180 $65.02M 11.52 $15.53
Juniata Valley Financial  JUVF $12.87
+0.94
$64.57M $100 $12.87 $12.87 $64.57M 9.39 $1.37
NSTS Bancorp  NSTS $12
0
$62.97M $354 $12 $12 $62.97M 0 -$0.18
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Jimoto Holdings, Inc.  7161.T $341 2.3 USD
-0.58
$9.12B 61.58M USD $23.3K 157.28 USD $341 2.3 USD $347 2.34 USD $9.12B 61.58M USD 44.98 $7.58 0.05 USD
JBT Bancorp  JBTC $25.25
-1.94
$61.45M $600 $25.25 $25.65 $61.45M 7.76 $3.25
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Oak Ridge Financial Services  BKOR $22
+1.1
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
The Daito Bank, Ltd.  8563.T $705 4.76 USD
-1.67
$8.92B 60.22M USD $48K 324.01 USD $705 4.76 USD $720 4.86 USD $8.92B 60.22M USD 6.71 $105.04 0.71 USD
Bank of San Francisco  BSFO $27.5
0
$59.7M $98 $27.25 $27.25 $59.7M 8.87 $3.1
Grong Sparebank  GRONG.OL $151.24 14.51 USD
-0.01
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
Keweenaw Financial  KEFI $49.54
-17.43
$57.34M $500 $49.54 $49.54 $57.34M 8.25 $6
KS Bancorp  KSBI $51.5
-3.74
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Oregon Pacific Bancorp  ORPB $7.88
+2.34
$56.46M $103 $7.7 $7.88 $56.46M 16.41 $0.48
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
-0.2
$8.15B 54.99M USD $800 5.4 USD $1,529 10.32 USD $1,537 10.38 USD $8.15B 54.99M USD 8.61 $177.41 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Sparebank 68° Nord  SB68.OL $184 17.65 USD
+2.79
$558.37M 53.56M USD $800 76.74 USD $181 17.36 USD $184 17.65 USD $558.37M 53.56M USD 11.74 $15.66 1.5 USD
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.06 $161.24 1.09 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Baker Boyer Bancorp  BBBK $40
0
$52.63M $7.31K $39.5 $40.37 $52.63M 21.05 $1.9
Endeavor Bancorp  EDVR $14.69
+1.31
$52.49M $100 $14.69 $14.69 $52.49M 29.97 $0.49
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
The Fukushima Bank, Ltd.  8562.T $222 1.5 USD
+0.91
$7.74B 52.26M USD $47.2K 318.61 USD $221 1.49 USD $224 1.51 USD $7.74B 52.26M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $763 5.15 USD
-1.04
$7.69B 51.9M USD $20.2K 136.36 USD $762 5.14 USD $771 5.2 USD $7.69B 51.9M USD 14.68 $51.97 0.35 USD
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
Texas Community Bancshares  TCBS $16.85
+2.12
$51.27M $12.92K $16.68 $17.5 $51.27M 25.14 $0.67
Merchants & Marine Bancorp  MNMB $38.5
-0.39
$51.22M $100 $38.5 $38.5 $51.22M 8.71 $4.42
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
First Bankers Trustshares  FBTT $16.55
+0.61
$49.6M $303 $16.55 $16.55 $49.6M 9.73 $1.7
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
FCN Banc  FBVI $28
0
$48.23M $19 $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
+1.01
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
Oregon Bancorp  ORBN $19.5
0
$47.88M $700 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
-1.81
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
Mid-Southern Bancorp  MSVB $16.32
+0.43
$47.08M $100 $16.32 $16.32 $47.08M 27.19 $0.6
Ledyard Financial  LFGP $13.8
-0.65
$47.07M $2.6K $13.8 $13.89 $47.07M 14.08 $0.98
Home Loan Financial  HLFN $33.35
-0.45
$46.91M $209 $33.35 $33.35 $46.91M 6.96 $4.79
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
Denali Bancorporation  DENI $16.05
0
$46.52M $300 $16.05 $16.05 $46.52M 7.13 $2.25
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
ES Bancshares  ESBS $6.65
+0.15
$46.06M $200 $6.65 $6.65 $46.06M 60.45 $0.11
CIB Marine Bancshares  CIBH $33.75
+1.5
$45.83M $200 $33.49 $33.75 $45.83M 14.93 $2.26
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Commencement Bancorp  CBWA $12.02
-1.48
$45.48M $351 $12.2 $12.2 $45.48M 15.41 $0.78
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
Redwood Capital Bancorp  RWCB $23.01
-0.17
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $54.99 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $20.5K 22.41K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
Susquehanna Community Financial  SQCF $15.25
+1.67
$43.33M $100 $15.25 $15.25 $43.33M 18.37 $0.83
Tectonic Financial  TECTP $10.67
0
$43.23M $2 $10.67 $10.67 $43.23M 4.95 $2.15
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $135.05 0.91 USD
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $577 $13.8 $13.8 $43.09M 12.66 $1.09
Touchmark Bancshares  TMAK $9.5
+0.53
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Peoples Bancorp  PEBC $58.1
0
$42.35M $200 $58.1 $58.1 $42.35M 12.85 $4.52
Hvidbjerg Bank A/S  HVID.CO $166 24.34 USD
+0.61
$287.67M 42.18M USD $824 120.82 USD $165 24.19 USD $166 24.34 USD $287.67M 42.18M USD 1.75 $94.72 13.89 USD
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $295 $17.5 $17.5 $41.96M 9.72 $1.8
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
0
$437.32M 41.95M USD $11.92K 1.14K USD $10.5 1.01 USD $10.7 1.03 USD $437.32M 41.95M USD 16.66 $0.63 0.06 USD
Commercial National Financial  CEFC $10.56
-0.56
$41.87M $575 $10.56 $10.64 $41.87M 7.13 $1.48
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看