交易所：KSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (11)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.85 4.33 USD |
+2.58
|
$357.89B 45.76B USD | $5.27M 673.66K USD | $33.25 4.25 USD | $33.85 4.33 USD | $357.89B 45.76B USD | 9.35 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.69 0.47 USD |
+3.36
|
$254.06B 32.48B USD | $4.34M 554.41K USD | $3.58 0.46 USD | $3.69 0.47 USD | $254.06B 32.48B USD | 5.34 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.3 14.36 USD |
+2.37
|
$211.38B 27.03B USD | $1.48M 189.61K USD | $109.8 14.04 USD | $112.6 14.4 USD | $211.38B 27.03B USD | 12.02 | $9.34 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+4.33
|
$95.89B 12.26B USD | $6.77M 864.99K USD | $2.81 0.36 USD | $2.91 0.37 USD | $95.89B 12.26B USD | 5.07 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.86 0.88 USD |
+3.31
|
$89.34B 11.42B USD | $8.46M 1.08M USD | $6.57 0.84 USD | $6.89 0.88 USD | $89.34B 11.42B USD | 6.35 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.18 0.41 USD |
+1.6
|
$44.17B 5.65B USD | $1.58M 202.28K USD | $3.13 0.4 USD | $3.19 0.41 USD | $44.17B 5.65B USD | 2.78 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.23 1.05 USD |
+2.62
|
$36.69B 4.69B USD | $805.5K 102.99K USD | $8.05 1.03 USD | $8.23 1.05 USD | $36.69B 4.69B USD | 6.80 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
+2.17
|
$29.74B 3.8B USD | $642.3K 82.13K USD | $11.02 1.41 USD | $11.3 1.44 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.92 0.5 USD |
+4.81
|
$29.07B 3.72B USD | $1.14M 146.27K USD | $3.79 0.48 USD | $3.93 0.5 USD | $29.07B 3.72B USD | 5.22 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
+3.4
|
$23.7B 3.03B USD | $232K 29.66K USD | $3.4 0.43 USD | $3.6 0.46 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
+2.06
|
$17.55B 2.24B USD | $14.78M 1.89M USD | $0.9799 0.13 USD | $1 0.13 USD | $17.55B 2.24B USD | 6.18 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $3.33M 426.36K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.98 1.15 USD |
+1.35
|
$12.62B 1.61B USD | $758.22K 96.95K USD | $8.9 1.14 USD | $9 1.15 USD | $12.62B 1.61B USD | 6.55 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.02 0.26 USD |
+2.02
|
$12.26B 1.57B USD | $1.02M 131K USD | $2 0.26 USD | $2.02 0.26 USD | $12.26B 1.57B USD | 2.92 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-1.49
|
$12.06B 1.54B USD | $98K 12.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| DAH SING 0440.HK | $29.5 3.77 USD |
+1.37
|
$9.43B 1.21B USD | $194.62K 24.88K USD | $29.25 3.74 USD | $29.6 3.78 USD | $9.43B 1.21B USD | 6.76 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+1.28
|
$4.76B 608.52M USD | $32.5K 4.16K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.56B 454.74M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
+1.64
|
$3.41B 435.84M USD | $650K 83.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $3.41B 435.84M USD | 10.33 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-1.56
|
$1.38B 176.88M USD | $46K 5.88K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$152.59M 19.51M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $152.59M 19.51M USD | 1.80 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $100,000 75.48 USD |
-4.12
|
$36.71T 27.71B USD | $1.48M 1.12K USD | $98,600 74.43 USD | $104,800 79.11 USD | $36.71T 27.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,800 42.12 USD |
-3.96
|
$27.26T 20.58B USD | $1.9M 1.43K USD | $55,000 41.52 USD | $58,100 43.86 USD | $27.26T 20.58B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $70,000 52.84 USD |
-3.71
|
$19.63T 14.82B USD | $1.32M 995.5 USD | $69,100 52.16 USD | $72,600 54.8 USD | $19.63T 14.82B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,890 14.26 USD |
-1.97
|
$13.9T 10.49B USD | $2.94M 2.22K USD | $18,640 14.07 USD | $19,460 14.69 USD | $13.9T 10.49B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,430 11.65 USD |
-1.97
|
$12.3T 9.29B USD | $1.31M 986.15 USD | $15,250 11.51 USD | $15,880 11.99 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,050 18.15 USD |
+2.34
|
$11.46T 8.65B USD | $598.5K 451.77 USD | $23,150 17.47 USD | $24,100 18.19 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
+1.3
|
$22.48B 2.87B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,380 13.87 USD |
-2.6
|
$3.5T 2.64B USD | $460.02K 347.24 USD | $18,110 13.67 USD | $19,190 14.49 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,750 8.11 USD |
-2.8
|
$3.42T 2.58B USD | $869.7K 656.48 USD | $10,710 8.08 USD | $11,260 8.5 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.03 0.13 USD |
+0.98
|
$15.03B 1.92B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $15.03B 1.92B USD | 3.81 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.06 0.52 USD |
+5.18
|
$11.56B 1.48B USD | $3.2K 409.16 USD | $3.86 0.49 USD | $4.06 0.52 USD | $11.56B 1.48B USD | 27.06 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,060 8.35 USD |
-0.98
|
$1.84T 1.39B USD | $496.91K 375.09 USD | $10,930 8.25 USD | $11,430 8.63 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.05 0.13 USD |
+1.94
|
$9.24B 1.18B USD | $17K 2.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $9.24B 1.18B USD | 13.12 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-0.71
|
$8.12B 1.04B USD | $1K 127.86 USD | $1.39 0.18 USD | $1.39 0.18 USD | $8.12B 1.04B USD | 4.21 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $9,270 7 USD |
-2.93
|
$297.83B 224.82M USD | $197.37K 148.98 USD | $9,220 6.96 USD | $9,580 7.23 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}