Pagina di risultati 18 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $623 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
+0.83
|
$69M — | $2.7K — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.05 | $76.68 0.52 USD | |
| Madison County Financial MCBK | $25.37 — |
-0.51
|
$68.31M — | $500 — | $25.37 — | $25.37 — | $68.31M — | 20.45 | $1.24 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
| Patriot National Bancorp, Inc. PN21.F | $0.6999 0.76 USD |
-9.15
|
$61.99M 67.77M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $61.99M 67.77M USD | 0 | -$8.8 -9.6 USD | |
| Potomac Bancshares PTBS | $16.32 — |
0
|
$67.64M — | $1.4K — | $16.32 — | $16.32 — | $67.64M — | 9.89 | $1.65 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| TC Bancshares TCBC | $15.81 — |
0
|
$66.08M — | $810 — | $15.81 — | $15.81 — | $66.08M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Westbury Bancorp WBBW | $34 — |
-0.73
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.03 | $4.23 — | |
| Killbuck Bancshares KLIB | $125.01 — |
-10.71
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
| NSTS Bancorp NSTS | $12.31 — |
-0.64
|
$64.61M — | $209 — | $12.31 — | $12.31 — | $64.61M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14 — |
+1.97
|
$63.61M — | $1.73K — | $13.71 — | $14.16 — | $63.61M — | 9.58 | $1.46 — | |
| Hamlin Bank and Trust Company HMLN | $175 — |
-7.41
|
$63.57M — | $11 — | $175 — | $181 — | $63.57M — | 23.42 | $7.47 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
0
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| First International Bank of Israel Ltd FIBI.TA | $21,620 63.04 USD |
+2.37
|
$21.69B 63.25M USD | $141.35K 412.17 USD | $21,100 61.53 USD | $21,760 63.45 USD | $21.69B 63.25M USD | 9.30 | $23.23 0.07 USD | |
| First Bancshares FBSI | $27 — |
0
|
$63.22M — | $100 — | $27 — | $27 — | $63.22M — | 10.18 | $2.65 — | |
| Consumers Bancorp CBKM | $20 — |
+0.5
|
$62.64M — | $600 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
| The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
-0.82
|
$9.19B 62.01M USD | $18.9K 127.58 USD | $721 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.98 | $103.87 0.7 USD | |
| Juniata Valley Financial JUVF | $12.26 — |
-1.92
|
$61.51M — | $2.69K — | $12.26 — | $12.66 — | $61.51M — | 8.94 | $1.37 — | |
| Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
| Bank of San Francisco BSFO | $28 — |
-1.14
|
$60.78M — | $25 — | $28 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| SouthPoint Bancshares SOUB | $21 — |
-2.33
|
$60.69M — | $1K — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Oak Ridge Financial Services BKOR | $21.49 — |
+0.09
|
$59.05M — | $100 — | $21.49 — | $21.49 — | $59.05M — | 10.43 | $2.06 — | |
| Grong Sparebank GRONG.OL | $152.4 14.62 USD |
-0.05
|
$605.41M 58.08M USD | $195 18.71 USD | $151 14.49 USD | $152.4 14.62 USD | $605.41M 58.08M USD | 13.01 | $11.71 1.12 USD | |
| Keweenaw Financial KEFI | $49.54 — |
-17.43
|
$57.52M — | $500 — | $49.54 — | $49.54 — | $57.52M — | 8.25 | $6 — | |
| Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.45B 57.05M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.45B 57.05M USD | 0 | -$1,041.1 -7.02 USD | |
| Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
| Summit Bancshares SMAL | $48.45 — |
0
|
$56.41M — | $100 — | $48.45 — | $48.45 — | $56.41M — | 12.42 | $3.9 — | |
| Citizens Bancorp CZBC | $9.99 — |
+0.81
|
$55.68M — | $700 — | $9.91 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
| Cornerstone Community Bancorp CRSB | $37.01 — |
-1.31
|
$55.56M — | $25 — | $37.01 — | $37.01 — | $55.56M — | 0 | -$0.63 — | |
| KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.96 | $256.22 1.73 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Baker Boyer Bancorp BBBK | $40.78 — |
+0.64
|
$53.65M — | $400 — | $40.52 — | $40.53 — | $53.65M — | 21.46 | $1.9 — | |
| Savi Financial SVVB | $15.4 — |
-0.65
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.08
|
$7.91B 53.38M USD | $400 2.7 USD | $1,300 8.78 USD | $1,301 8.78 USD | $7.91B 53.38M USD | 9.53 | $136.34 0.92 USD | |
| Farmers and Merchants Bancshares FMFG | $16.81 — |
+1.88
|
$53.38M — | $300 — | $16.81 — | $16.94 — | $53.38M — | 12.45 | $1.35 — | |
| Citizens Financial CIWV | $31.5 — |
+1.61
|
$53.34M — | $100 — | $31.5 — | $31.5 — | $53.34M — | 6.68 | $4.71 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $2.03K — | $15.3 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
| Chino Commercial Bancorp CCBC | $16 — |
+9.97
|
$51.39M — | $116 — | $14.85 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
0
|
$51.22M — | $650 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.81
|
$7.55B 50.95M USD | $12K 81 USD | $740 5 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.36 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
-0.46
|
$7.5B 50.61M USD | $42.4K 286.21 USD | $215 1.45 USD | $217 1.46 USD | $7.5B 50.61M USD | 0 | -$13.39 -0.09 USD | |
| Harford Bank HFBK | $33.7 — |
-0.88
|
$50.55M — | $480 — | $33.7 — | $33.7 — | $50.55M — | 7.32 | $4.6 — | |
| Pacific Valley Bancorp PVBK | $10.21 — |
-0.1
|
$50.26M — | $2.2K — | $10.21 — | $10.21 — | $50.26M — | 11.34 | $0.9 — | |
| Endeavor Bancorp EDVR | $14.05 — |
-4.29
|
$50.2M — | $3.1K — | $14.05 — | $14.05 — | $50.2M — | 28.67 | $0.49 — | |
| First Greenwich Financial FGFI | $19.27 — |
+1.42
|
$49.95M — | $100 — | $19.27 — | $19.27 — | $49.95M — | 16.05 | $1.2 — | |
| Ledyard Financial LFGP | $14.64 — |
-0.81
|
$49.93M — | $800 — | $14.55 — | $14.7 — | $49.93M — | 22.52 | $0.65 — | |
| Texas Community Bancshares TCBS | $16.08 — |
0
|
$48.93M — | $60 — | $16.08 — | $16.08 — | $48.93M — | 24.00 | $0.67 — | |
| Neffs Bancorp NEFB | $320 — |
0
|
$48.91M — | $15 — | $320 — | $320 — | $48.91M — | 21.19 | $15.1 — | |
| First Bankers Trustshares FBTT | $16.25 — |
-0.31
|
$48.7M — | $1.3K — | $15.81 — | $16.3 — | $48.7M — | 11.36 | $1.43 — | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
0
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
| Home Loan Financial HLFN | $34.4 — |
+2.23
|
$48.29M — | $400 — | $34.35 — | $34.5 — | $48.29M — | 7.18 | $4.79 — | |
| FCN Banc FBVI | $27.8 — |
+0.36
|
$47.88M — | $888 — | $27.8 — | $27.8 — | $47.88M — | 11.25 | $2.47 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| SVB & T SVBT | $43 — |
+0.12
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.35 — |
0
|
$47.07M — | $3.83K — | $8.35 — | $8.35 — | $47.07M — | 25.30 | $0.33 — | |
| Mid-Southern Bancorp MSVB | $16.25 — |
+0.31
|
$46.88M — | $300 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
| CIB Marine Bancshares CIBH | $34.5 — |
+1.47
|
$46.85M — | $300 — | $34.15 — | $34.5 — | $46.85M — | 15.26 | $2.26 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
| Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.74 | $7.15 — | |
| Oregon Bancorp ORBN | $18.8 — |
-4.81
|
$46.16M — | $1.29K — | $18.8 — | $18.8 — | $46.16M — | 14.24 | $1.32 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
| Denali Bancorporation DENI | $15.8 — |
-0.63
|
$45.79M — | $100 — | $15.8 — | $15.8 — | $45.79M — | 7.02 | $2.25 — | |
| Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
| Mifflinburg Bancorp MIFF | $24.5 — |
0
|
$45.53M — | $100 — | $24.5 — | $24.5 — | $45.53M — | 10.16 | $2.41 — | |
| Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $100 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
| Highlands Bankshares HBSI | $34.13 — |
0
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.27 | $2.78 — | |
| Paragon Financial PGNN | $10.1 — |
+1
|
$45.06M — | $2.4K — | $10 — | $10.03 — | $45.06M — | 7.59 | $1.33 — | |
| ES Bancshares ESBS | $6.5 — |
-0.46
|
$45.03M — | $1.5K — | $6.35 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
| First Resource Bancorp, Inc. FRSB | $15.39 — |
0
|
$44.7M — | $800 — | $15.39 — | $15.39 — | $44.7M — | 7.85 | $1.96 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| Touchmark Bancshares TMAK | $9.75 — |
0
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.33 | $0.68 — | |
| Redwood Capital Bancorp RWCB | $22.25 — |
+1.14
|
$43.49M — | $100 — | $22.25 — | $22.25 — | $43.49M — | 7.69 | $2.89 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
+0.17
|
$6.41B 43.28M USD | $800 5.4 USD | $1,211 8.17 USD | $1,219 8.23 USD | $6.41B 43.28M USD | 7.40 | $163.73 1.11 USD | |
| FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Tectonic Financial TECTP | $10.53 — |
-0.73
|
$42.66M — | $2.44K — | $10.53 — | $10.53 — | $42.66M — | 4.89 | $2.15 — | |
| Peoples Bancorp PEBC | $58.1 — |
-1.53
|
$42.35M — | $600 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
| Commercial National Financial CEFC | $10.6 — |
+4.43
|
$42.03M — | $400 — | $10.6 — | $10.6 — | $42.03M — | 7.16 | $1.48 — | |
| Susquehanna Community Financial SQCF | $14.7 — |
+1.59
|
$41.77M — | $400 — | $14.7 — | $14.7 — | $41.77M — | 17.71 | $0.83 — | |
| Oconee Financial OSBK | $39.9 — |
+0.13
|
$41.75M — | $200 — | $39.9 — | $39.9 — | $41.75M — | 9.38 | $4.25 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $200 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.16 — |
+0.15
|
$41.1M — | $1.76K — | $13.05 — | $13.18 — | $41.1M — | 12.07 | $1.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||