$3.64T
总市值
$192.09B
总容积
BTC 57.68%     ETH 11.79%
比特币主导

结果页面 16,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oregon Bancorp  ORBN $23.46
+0.9
$57.60M $1.40K $23.46 $23.70 $57.60M 17.50 $1.34
Citizens Financial  CIWV $33.80
0
$57.32M $200.00 $33.80 $33.80 $57.32M 6.03 $5.60
Neffs Bancorp  NEFB $391.95
-0.64
$57.01M $172.00 $391.93 $391.95 $57.01M 25.93 $15.11
Wiener Privatbank SE  WPB.VI €10.20 11.15 USD
0
€52.05M 56.9M USD €20.00 21.86 USD €10.20 11.15 USD €10.20 11.15 USD €52.05M 56.9M USD 0 -€1.54 -1.6 USD
SVB & T  SVBT $51.20
-1.02
$56.39M $228.00 $51.20 $51.20 $56.39M 9.57 $5.35
Endeavor Bancorp  EDVR $15.70
0
$56.32M $200.00 $15.70 $15.70 $56.32M 32.04 $0.49
Commencement Bancorp  CBWA $15.00
+0.67
$55.85M $3.47K $14.75 $15.00 $55.85M 19.23 $0.78
1895 Bancorp of Wisconsin  BCOW $10.75
+1.42
$55.37M $3.36K $10.60 $10.80 $55.37M 0 -$0.60
Mission Valley Bancorp  MVLY $16.40
-0.61
$54.87M $5.10K $16.40 $16.51 $54.87M 9.16 $1.79
Chino Commercial Bancorp  CCBC $16.95
0
$54.44M $2.00 $16.95 $16.95 $54.44M 10.59 $1.60
Paragon Financial  PGNN $12.00
0
$54.26M $2.00 $12.00 $12.00 $54.26M 8.05 $1.49
Sparebank 68° Nord  SB68.OL NOK 190.02 18.23 USD
0
NOK 565.64M 54.26M USD NOK 1.00 0.1 USD NOK 190.02 18.23 USD NOK 190.02 18.23 USD NOK 565.64M 54.26M USD 11.55 NOK 16.44 1.58 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
Baker Boyer Bancorp  BBBK $41.00
0
$53.94M $6.35K $41.00 $41.50 $53.94M 17.67 $2.32
First Resource Bancorp, Inc.  FRSB $18.55
+1.09
$53.94M $55.00 $18.55 $18.55 $53.94M 9.46 $1.96
Citizens Bancorp  CZBC $9.60
-0.31
$53.68M $1.20K $9.60 $9.63 $53.68M 24.61 $0.39
The Fukushima Bank, Ltd.  8562.T ¥227 1.53 USD
+0.44
¥8B 53.44M USD ¥120K 812.06 USD ¥224 1.51 USD ¥229 1.55 USD ¥8B 53.44M USD 0 -¥39 -0.2 USD
Farmers and Merchants Bancshares  FMFG $16.61
-0.06
$53.20M $2.02K $16.30 $16.61 $53.20M 10.64 $1.56
Redwood Capital Bancorp  RWCB $27.25
0
$52.60M $689.00 $27.25 $27.25 $52.60M 9.42 $2.89
Highlands Bankshares  HBSI $39.50
0
$52.38M $100.00 $39.50 $39.50 $52.38M 12.26 $3.22
FCN Banc  FBVI $30.30
0
$52.19M $500.00 $30.30 $30.30 $52.19M 12.26 $2.47
Merchants & Marine Bancorp  MNMB $39.10
-0.99
$52.02M $1.07K $39.10 $39.45 $52.02M 8.84 $4.42
United National Bank  UNBK $64.45
+8.31
$51.87M $2.00 $64.45 $64.45 $51.87M 11.67 $5.52
Commercial National Financial  CEFC $13.00
+1.96
$51.55M $200.00 $12.75 $13.00 $51.55M 8.78 $1.48
Pacific Valley Bancorp  PVBK $10.36
-2.17
$51.19M $300.00 $10.36 $10.36 $51.19M 11.51 $0.90
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.14M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.14M USD 8.06 ¥161 1.09 USD
CITBA Financial  CBAF $31.15
-1.89
$50.66M $100.00 $31.15 $31.15 $50.66M 8.60 $3.62
First Greenwich Financial  FGFI $19.45
0
$50.44M $499.00 $19.45 $19.45 $50.44M 12.08 $1.61
Ledyard Financial  LFGP $14.44
-0.07
$50.00M $1.35K $14.06 $14.46 $50.00M 12.03 $1.20
FFW  FFWC $45.54
0
$49.32M $100.00 $45.54 $45.54 $49.32M 9.08 $5.01
Mid-Southern Bancorp  MSVB $17.50
0
$49.04M $304.00 $17.50 $17.50 $49.04M 27.34 $0.64
Home Federal Bancorp, Inc. of Louisiana  HFBL $15.98
+0.1
$48.99M $1.40K $15.98 $15.99 $48.99M 10.86 $1.47
Ballston Spa Bancorp  BSPA $65.55
-14.31
$48.68M $100.00 $65.55 $65.55 $48.68M 9.23 $7.10
Lifestore Financial  LSFG $47.00
-4.1
$48.43M $100.00 $47.00 $47.00 $48.43M 8.70 $5.40
CIB Marine Bancshares  CIBH $35.93
+1.21
$48.36M $100.00 $35.93 $35.93 $48.36M 15.89 $2.26
Northeast Indiana Bancorp  NIDB $20.00
-1.96
$47.95M $545.00 $19.90 $20.00 $47.95M 8.69 $2.30
Peoples Bancorp  PEBC $65.00
0
$47.38M $100.00 $65.00 $65.00 $47.38M 14.38 $4.52
Home Loan Financial  HLFN $33.60
-0.06
$47.26M $734.00 $33.60 $33.61 $47.26M 6.54 $5.13
Texas Community Bancshares  TCBS $15.91
0
$47.20M $1.35K $15.91 $15.91 $47.20M 19.88 $0.80
MBT Bancshares  MBKL $23.00
0
$47.00M $700.00 $23.00 $23.00 $47.00M 7.90 $2.91
Oconee Financial  OSBK $44.85
+0.56
$46.94M $100.00 $44.85 $44.85 $46.94M 8.84 $5.07
Melhus Sparebank  MELG.OL NOK 175.00 16.79 USD
+1.16
NOK 485.83M 46.6M USD NOK 1.00 0.1 USD NOK 175.00 16.79 USD NOK 175.00 16.79 USD NOK 485.83M 46.6M USD 11.04 NOK 15.85 1.52 USD
ES Bancshares  ESBS $6.72
-0.44
$46.54M $4.95K $6.50 $6.72 $46.54M 61.09 $0.11
Tectonic Financial  TECTP $11.46
+2.01
$46.43M $902.00 $10.95 $11.46 $46.43M 5.32 $2.15
Oak View Bankshares, Inc.  OAKV $13.20
+0.76
$46.02M $300.00 $13.20 $13.20 $46.02M 12.69 $1.04
Triad Business Bank  TBBC $5.75
-0.52
$45.97M $1.58K $5.75 $5.75 $45.97M 0 -$0.58
Citizens National  CZNL $45.99
0
$44.94M $100.00 $45.99 $45.99 $44.94M 9.68 $4.75
Lumbee Guaranty Bank  LUMB $13.50
0
$44.86M $250.00 $13.50 $13.50 $44.86M 9.18 $1.47
Golden Valley Bancshares  GVYB $19.85
+0.25
$44.40M $250.00 $19.85 $19.85 $44.40M 11.95 $1.66
Sturgis Bancorp  STBI $20.25
+0.25
$43.86M $3.25K $20.00 $20.25 $43.86M 5.88 $3.44
Infinity Bancorp  INFT $14.00
0
$43.83M $200.00 $14.00 $14.00 $43.83M 11.66 $1.20
Denali Bancorporation  DENI $15.00
+0.33
$43.48M $2.52K $15.00 $15.05 $43.48M 6.66 $2.25
Hvidbjerg Bank A/S  HVID.CO DKK 175.00 25.66 USD
+4.17
DKK 295.78M 43.37M USD DKK 398.00 58.36 USD DKK 170.00 24.93 USD DKK 175.00 25.66 USD DKK 295.78M 43.37M USD 1.78 DKK 97.79 14.34 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.11M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.11M USD 8.95 ¥135 0.91 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA R$12.50 2.53 USD
0
R$211.43M 42.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$211.43M 42.85M USD 24.03 R$0.52 0.11 USD
Lewis & Clark Bancorp  LWCL $40.00
0
$42.49M $500.00 $40.00 $40.00 $42.49M 800.00 $0.05
Touchmark Bancshares  TMAK $9.40
+1.08
$42.07M $215.00 $9.40 $9.40 $42.07M 17.73 $0.53
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.6M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.6M USD 6.37 ¥121 0.82 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME RUB 152.00 1.68 USD
0
RUB 3.63B 40.13M USD RUB 150.00 1.66 USD RUB 150.00 1.66 USD RUB 152.00 1.68 USD RUB 3.63B 40.13M USD 7.31 RUB 20.78 0.23 USD
West Shore Bank  WSSH $32.32
+3.23
$39.83M $360.00 $32.32 $32.32 $39.83M 8.22 $3.93
Manx Financial Group PLC  3IM.F €0.26 0.28 USD
-1.52
€36.20M 39.57M USD €1.25K 1.37K USD €0.26 0.28 USD €0.27 0.3 USD €36.20M 39.57M USD 3.71 €0.07 0.08 USD
HCB Financial  HCBN $38.50
+1.08
$39.27M $600.00 $38.50 $38.50 $39.27M 6.40 $6.01
Community Capital Bancshares  ALBY $30.00
-0.5
$38.93M $160.00 $30.00 $30.00 $38.93M 9.55 $3.14
Silvergate Capital Corporation  SI.MX MX$20.70 1.23 USD
0
MX$655.33M 38.8M USD MX$0.00 0 USD MX$20.70 1.23 USD MX$20.70 1.23 USD MX$655.33M 38.8M USD 0 -MX$507.49 -30.04 USD
Generations Bancorp NY  GBNY $16.97
+0.12
$38.67M $1.70K $16.97 $17.00 $38.67M 0 -$1.23
Equitable Financial  EQFN $15.05
0
$38.07M $1.16K $15.01 $15.05 $38.07M 12.43 $1.21
Romerike Sparebank  ROMER.OL NOK 139.00 13.33 USD
-0.7
NOK 394.24M 37.82M USD NOK 100.00 9.59 USD NOK 139.00 13.33 USD NOK 139.00 13.33 USD NOK 394.24M 37.82M USD 1.90 NOK 72.93 7 USD
Andover Bancorp  ANDC $18.50
0
$37.65M $2.08K $18.50 $18.50 $37.65M 12.09 $1.53
First Community Financial  FMFP $13.28
0
$37.58M $611.00 $13.25 $13.28 $37.58M 34.05 $0.39
Romerike Sparebank  92I.F €11.66 12.74 USD
+0.26
€33.68M 36.82M USD €21.00 22.96 USD €11.66 12.74 USD €11.66 12.74 USD €33.68M 36.82M USD 1.88 €6.19 6.77 USD
Woodlands Financial Services Company  WDFN $26.30
+3.95
$36.73M $1.30K $25.30 $26.30 $36.73M 8.65 $3.04
The Victory Bancorp  VTYB $18.10
-0.27
$36.03M $200.00 $18.10 $18.10 $36.03M 18.46 $0.98
Exchange Bankshares  EXCH $60.00
0
$35.80M $100.00 $60.00 $60.00 $35.80M 7.96 $7.53
M&F Bancorp  MFBP $18.40
-3.41
$35.72M $1.25K $18.40 $19.05 $35.72M 12.86 $1.43
Ottawa Bancorp  OTTW $15.36
0
$35.17M $2.02K $15.36 $15.45 $35.17M 85.33 $0.18
Community Bancorp of Santa Maria  CYSM $15.55
0
$34.13M $5.10K $15.55 $15.55 $34.13M 10.09 $1.54
HFB Financial  HFBA $29.06
0
$33.11M $100.00 $29.06 $29.06 $33.11M 13.03 $2.23
Bank of Labor Bancshares  BHDB $95.00
0
$32.64M $399.00 $95.00 $95.00 $32.64M 3.74 $25.39
Coeur d'Alene Bancorp  CDAB $17.09
0
$32.32M $740.00 $17.09 $17.09 $32.32M 22.19 $0.77
RMB Holdings Limited  R8B.F €0.01 0.01 USD
+4.17
€29.45M 32.19M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €29.45M 32.19M USD 0 €0.00 0 USD
Middlebury National  MDVT $37.00
+1.37
$31.85M $904.00 $36.99 $37.00 $31.85M 9.06 $4.08
High Country Bancorp  HCBC $31.69
-0.35
$31.85M $380.00 $30.01 $31.70 $31.85M 9.00 $3.52
Marathon Bancorp  MBBC $10.53
-1.59
$30.94M $233.00 $10.53 $10.53 $30.94M 526.50 $0.02
AmFin Financial  AFNL $190.51
0
$30.72M $20.00 $190.51 $190.51 $30.72M 0 $0.00
Security Bancorp  SCYT $82.00
0
$30.49M $1.39K $82.00 $82.00 $30.49M 7.69 $10.65
Pioneer Bankshares  PNBI $30.00
0
$30.06M $100.00 $30.00 $30.00 $30.06M 8.74 $3.43
The Farmers Bank of Appomattox  FBPA $25.90
0
$28.07M $100.00 $25.90 $25.90 $28.07M 9.59 $2.70
First Robinson Financial  FRFC $53.00
0
$27.89M $268.00 $53.00 $53.00 $27.89M 14.92 $3.55
Pinnacle Bancshares  PCLB $31.01
0
$27.86M $12.00 $31.01 $31.01 $27.86M 6.84 $4.53
Pacific Alliance Bank  PFBN $8.52
-0.93
$27.53M $2.40K $8.52 $8.60 $27.53M 19.36 $0.44
The Shimane Bank,Ltd.  7150.T ¥487 3.29 USD
-0.61
¥4B 27.08M USD ¥4K 24.98 USD ¥487 3.29 USD ¥491 3.31 USD ¥4B 27.08M USD 17.78 ¥27 0.18 USD
FSBH  FSBH $9.00
-10
$27.07M $300.00 $8.30 $9.00 $27.07M 11.68 $0.77
JSB Financial Inc.  JFWV $103.00
-0.72
$26.52M $405.00 $103.00 $103.75 $26.52M 6.46 $15.94
F.I.B.I. Holdings Ltd  FIBIH.TA ILA 25,480.00 74.3 USD
+0.12
ILA 9.03B 26.34M USD ILA 13.00K 37.92 USD ILA 25,250.00 73.63 USD ILA 25,690.00 74.91 USD ILA 9.03B 26.34M USD 8.52 ILA 29.90 0.09 USD
AMB Financial  AMFC $29.50
0
$26.22M $777.00 $29.50 $29.50 $26.22M 9.07 $3.25
Energy Time S.P.A.  C7W.F €3.40 3.72 USD
+1.19
€23.94M 26.17M USD €0.00 0 USD €3.36 3.67 USD €3.40 3.72 USD €23.94M 26.17M USD 13.59 €0.25 0.27 USD
CNB  CNBZ $21.21
0
$25.68M $195.00 $21.21 $21.21 $25.68M 7.60 $2.79
Elmer Bancorp  ELMA $22.30
0
$25.53M $108.00 $22.30 $22.30 $25.53M 8.91 $2.50
Enterprise Financial Services  EFSG $21.06
0
$24.69M $645.00 $21.00 $21.06 $24.69M 8.66 $2.43
Woodsboro Bank  WOBK $62.00
0
$24.58M $110.00 $62.00 $62.00 $24.58M 6.62 $9.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀