Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$117.03B
总容积
BTC 59.73%     ETH 7.86%
比特币主导

国家/地区:挪威,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $246.7 23.67 USD
-6.16
$365.78B 35.09B USD $4.52M 434.01K USD $245.5 23.55 USD $261.9 25.12 USD $365.78B 35.09B USD 8.40 $29.34 2.81 USD
SpareBank 1 SMN  MING.OL $171.54 16.46 USD
-4.3
$24.73B 2.37B USD $300.02K 28.78K USD $171.34 16.44 USD $179 17.17 USD $24.73B 2.37B USD 8.32 $20.61 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $154.5 14.82 USD
-4.07
$20.99B 2.01B USD $122.49K 11.75K USD $153 14.68 USD $161 15.44 USD $20.99B 2.01B USD 8.15 $18.94 1.82 USD
Sparebanken Vest  SVEG.OL $127.5 12.23 USD
-3.86
$13.98B 1.34B USD $169.23K 16.23K USD $126.3 12.12 USD $132.5 12.71 USD $13.98B 1.34B USD 7.65 $16.66 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $131.54 12.62 USD
-5.07
$13.21B 1.27B USD $557.8K 53.51K USD $130.7 12.54 USD $139.1 13.34 USD $13.21B 1.27B USD 8.07 $16.29 1.56 USD
Pareto Bank ASA  PARB.OL $71.3 6.84 USD
-5.94
$5.47B 524.45M USD $37.78K 3.62K USD $71.2 6.83 USD $76.7 7.36 USD $5.47B 524.45M USD 8.60 $8.29 0.8 USD
Instabank ASA  INSTA.OL $2.23 0.21 USD
-2.19
$843.52M 80.92M USD $286.54K 27.49K USD $2.14 0.21 USD $2.28 0.22 USD $843.52M 80.92M USD 8.91 $0.25 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Sør  SOR.OL $182.08 17.47 USD
-4.48
$7.59B 728.08M USD $54.06K 5.19K USD $180.72 17.34 USD $190 18.23 USD $7.59B 728.08M USD 10.00 $18.2 1.75 USD
SpareBank 1 Ringerike Hadeland  RING.OL $357.5 34.29 USD
-1.53
$5.59B 536.54M USD $73 7 USD $360 34.53 USD $365 35.01 USD $5.59B 536.54M USD 8.15 $43.82 4.2 USD
SpareBank 1 Østfold Akershus  SOAG.OL $409.95 39.33 USD
-1.45
$5.08B 487.17M USD $906 86.91 USD $406 38.95 USD $420 40.29 USD $5.08B 487.17M USD 8.36 $49 4.7 USD
Sparebanken Møre  MORG.OL $97.5 9.35 USD
-3.35
$4.84B 464.13M USD $27.86K 2.67K USD $96.18 9.23 USD $101 9.69 USD $4.84B 464.13M USD 4.70 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $146 14.01 USD
-7.01
$3.93B 377.41M USD $7.78K 746.61 USD $144.5 13.86 USD $156.5 15.01 USD $3.93B 377.41M USD 9.01 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $360 34.53 USD
-1.37
$1.77B 169.86M USD $554 53.14 USD $356 34.15 USD $375 35.97 USD $1.77B 169.86M USD 12.99 $27.7 2.66 USD
SpareBank 1 Nordmøre  SNOR.OL $158 15.16 USD
-4.24
$1.43B 137.33M USD $6.76K 648.38 USD $155 14.87 USD $165 15.83 USD $1.43B 137.33M USD 8.39 $18.83 1.81 USD
Sparebanken Øst  SPOG.OL $66.76 6.4 USD
-4.81
$1.38B 132.77M USD $29.27K 2.81K USD $65.7 6.3 USD $70.3 6.74 USD $1.38B 132.77M USD 8.07 $8.27 0.79 USD
Aurskog Sparebank  AURG.OL $230 22.06 USD
-2.19
$1.06B 101.99M USD $1.99K 190.8 USD $230 22.06 USD $235.15 22.56 USD $1.06B 101.99M USD 12.63 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $338 32.42 USD
-3.98
$744.86M 71.45M USD $1.04K 100.15 USD $334 32.04 USD $352 33.77 USD $744.86M 71.45M USD 8.68 $38.9 3.73 USD
Skue Sparebank  SKUE.OL $309 29.64 USD
-2.52
$708.79M 67.99M USD $1.22K 117.13 USD $309 29.64 USD $317 30.41 USD $708.79M 67.99M USD 9.50 $32.52 3.12 USD
Grong Sparebank  GRONG.OL $158 15.16 USD
0
$627.65M 60.21M USD $102 9.78 USD $157.98 15.15 USD $158 15.16 USD $627.65M 60.21M USD 13.21 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $175 16.79 USD
-2.04
$520.93M 49.97M USD $50 4.8 USD $175 16.79 USD $175 16.79 USD $520.93M 49.97M USD 10.75 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $165.98 15.92 USD
-0.61
$460.79M 44.2M USD $1.44K 138.33 USD $165.5 15.88 USD $169 16.21 USD $460.79M 44.2M USD 10.86 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $136 13.05 USD
+1.8
$385.73M 37M USD $107 10.26 USD $133.6 12.82 USD $136 13.05 USD $385.73M 37M USD 2.00 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.45 0.81 USD
-1.17
$351.94M 33.76M USD $12.26K 1.18K USD $8.45 0.81 USD $9 0.86 USD $351.94M 33.76M USD 13.85 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $123 11.8 USD
-1.6
$338.71M 32.49M USD $50 4.8 USD $123 11.8 USD $123 11.8 USD $338.71M 32.49M USD 15.78 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125.9 12.08 USD
+0.1
$237.3M 22.76M USD $939 90.08 USD $125.78 12.07 USD $128 12.28 USD $237.3M 22.76M USD 0 -$12.13 -1.1 USD
Aasen Sparebank  AASB.OL $120 11.51 USD
+1.61
$207.57M 19.91M USD $150 14.39 USD $119.98 11.51 USD $120 11.51 USD $207.57M 19.91M USD 10.54 $11.38 1.09 USD
Sogn Sparebank  SOGN.OL $247.75 23.77 USD
-5.38
$156.7M 15.03M USD $957 91.8 USD $247.55 23.75 USD $261.85 25.12 USD $156.7M 15.03M USD 11.35 $21.81 2.09 USD
Nidaros Sparebank  NISB.OL $101 9.69 USD
0
$113.99M 10.93M USD $531 50.94 USD $100.02 9.59 USD $101 9.69 USD $113.99M 10.93M USD 13.74 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $162 15.54 USD
+6.61
$111.44M 10.69M USD $909 87.2 USD $142 13.62 USD $148.12 14.21 USD $111.44M 10.69M USD 16.87 $9.6 0.92 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看