$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Ergebnisseite 18 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $26
0
$70.18M $6 $26 $26 $70.18M 20.96 $1.24
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
0
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
F & M Bank  FMBM $19.3
-0.52
$68.77M $2.3K $19.3 $19.91 $68.77M 7.90 $2.44
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,063 7.18 USD
+0.47
$10.05B 67.83M USD $2.8K 18.9 USD $1,059 7.15 USD $1,064 7.18 USD $10.05B 67.83M USD 13.85 $76.71 0.52 USD
InsCorp  IBTN $23.03
-0.04
$66.87M $700 $23.04 $23.05 $66.87M 8.85 $2.6
JBT Bancorp  JBTC $26.5
0
$66.82M $841 $26.5 $26.75 $66.82M 8.43 $3.14
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.90 $3.82
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
NSTS Bancorp  NSTS $12.5
+1.21
$65.6M $25.82K $12.38 $12.5 $65.6M 0 -$0.18
Bank of the James Financial  BOTJ $14.1
-1.81
$65.24M $3.54K $14.09 $14.17 $65.24M 9.65 $1.46
TC Bancshares  TCBC $15.52
-0.26
$65.03M $3.51K $15.52 $15.62 $65.03M 0 $0
Uwharrie Capital Corp  UWHR $9.2
0
$64.91M $500 $9.2 $9.2 $64.91M 6.91 $1.33
First International Bank of Israel Ltd  FIBI.TA $22,130 64.53 USD
+0.23
$22.2B 64.74M USD $110.16K 321.23 USD $21,940 63.98 USD $22,290 65 USD $22.2B 64.74M USD 9.51 $23.25 0.07 USD
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.87
-0.23
$64.57M $1.9K $12.87 $12.9 $64.57M 9.39 $1.37
Golden State Bancorp  GSBX $25.1
0
$64.55M $1.75K $25.1 $25.1 $64.55M 8.04 $3.12
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $100 $22.25 $22.25 $64.31M 0 -$3.24
FFBW  FFBW $13.74
+1.78
$63.31M $314 $13.6 $13.74 $63.31M 39.25 $0.35
Consumers Bancorp  CBKM $19.4
+0.52
$60.76M $400 $19.25 $19.43 $60.76M 7.15 $2.71
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
The Daito Bank, Ltd.  8563.T $708 4.78 USD
-0.56
$8.96B 60.47M USD $46.9K 316.59 USD $680 4.59 USD $714 4.82 USD $8.96B 60.47M USD 6.81 $103.88 0.7 USD
Bank of San Francisco  BSFO $27.75
-0.89
$60.24M $100 $27.75 $27.75 $60.24M 8.95 $3.1
Citizens Bancorp of Virginia  CZBT $28.3
0
$60.11M $101 $28.74 $28.74 $60.11M 6.98 $4.05
Oak Ridge Financial Services  BKOR $21.69
+2.8
$59.6M $100 $21.69 $21.69 $59.6M 10.52 $2.06
Jimoto Holdings, Inc.  7161.T $321 2.17 USD
0
$8.59B 57.96M USD $45.3K 305.79 USD $320 2.16 USD $324 2.19 USD $8.59B 57.96M USD 0 -$1,041.1 -7.02 USD
Grong Sparebank  GRONG.OL $149.1 14.3 USD
-1.19
$599.45M 57.5M USD $18 1.73 USD $149.1 14.3 USD $150.88 14.47 USD $599.45M 57.5M USD 12.74 $11.7 1.12 USD
Cornerstone Community Bancorp  CRSB $38
0
$57.04M $500 $38 $38 $57.04M 0 -$0.53
Oregon Pacific Bancorp  ORPB $7.96
+0.76
$56.82M $700 $7.72 $7.97 $56.82M 16.58 $0.48
Citizens Bancorp  CZBC $10
0
$55.74M $625 $10 $10 $55.74M 17.54 $0.57
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
+0.26
$8.12B 54.84M USD $800 5.4 USD $1,525 10.29 USD $1,534 10.35 USD $8.12B 54.84M USD 5.96 $256.2 1.73 USD
Summit Bancshares  SMAL $47
0
$54.72M $1.2K $45.5 $46.5 $54.72M 12.05 $3.9
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Savi Financial  SVVB $15.5
+0.65
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
KS Bancorp  KSBI $48.51
-1
$53.74M $300 $49 $49.5 $53.74M 8.72 $5.56
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40.55
0
$53.35M $1 $41 $41 $53.35M 21.34 $1.9
Merchants & Marine Bancorp  MNMB $39.2
-3.69
$53.22M $900 $38.02 $40.25 $53.22M 9.05 $4.33
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,290 8.71 USD
0
$7.85B 52.97M USD $200 1.35 USD $1,290 8.71 USD $1,290 8.71 USD $7.85B 52.97M USD 9.46 $136.35 0.92 USD
Mission Valley Bancorp  MVLY $15.7
+0.45
$52.53M $1.73K $15.62 $15.7 $52.53M 10.82 $1.45
Harford Bank  HFBK $34.7
+1.28
$52.05M $100 $34.7 $34.7 $52.05M 7.54 $4.6
The Fukushima Bank, Ltd.  8562.T $221 1.49 USD
+0.45
$7.71B 52.02M USD $50.9K 343.59 USD $220 1.49 USD $223 1.51 USD $7.71B 52.02M USD 0 -$13.4 -0.09 USD
Neffs Bancorp  NEFB $340
+2.1
$51.96M $3 $340 $340 $51.96M 22.02 $15.44
Eastern Michigan Financial  EFIN $40.6
0
$51.79M $740 $40.7 $41.05 $51.79M 7.47 $5.43
Farmers and Merchants Bancshares  FMFG $16.26
0
$51.63M $300 $16 $16 $51.63M 12.04 $1.35
Ledyard Financial  LFGP $15
0
$51.16M $100 $15 $15 $51.16M 23.07 $0.65
The Bank Of Kochi, Ltd.  8416.T $751 5.07 USD
+0.54
$7.57B 51.09M USD $13.1K 88.43 USD $749 5.06 USD $753 5.08 USD $7.57B 51.09M USD 9.39 $79.93 0.54 USD
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Pacific Valley Bancorp  PVBK $10.09
-1.08
$50.21M $100 $10.2 $10.2 $50.21M 11.33 $0.89
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $150 14.39 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
Oregon Bancorp  ORBN $20.25
+0.95
$49.72M $108 $20.06 $20.25 $49.72M 14.78 $1.37
Endeavor Bancorp  EDVR $13.89
0
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
CIB Marine Bancshares  CIBH $35.5
+0.28
$48.2M $220 $35.3 $35.5 $48.2M 15.70 $2.26
Citizens Holding Company  CIZN $8.53
-0.12
$48.08M $1.98K $8.52 $8.53 $48.08M 25.84 $0.33
Texas Community Bancshares  TCBS $15.7
-0.44
$47.77M $1.23K $15.7 $15.7 $47.77M 23.43 $0.67
SVB & T  SVBT $43.25
0
$47.64M $200 $43.25 $43.25 $47.64M 8.08 $5.35
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
First Greenwich Financial  FGFI $18.01
0
$46.68M $200 $18.01 $18.89 $46.68M 15.00 $1.2
Denali Bancorporation  DENI $16.1
0
$46.66M $745 $16.1 $16.1 $46.66M 7.15 $2.25
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Ballston Spa Bancorp  BSPA $62.5
+2.04
$46.42M $400 $61.25 $61.25 $46.42M 8.86 $7.05
Home Loan Financial  HLFN $32.95
+1.38
$46.25M $200 $32.7 $32.95 $46.25M 7.10 $4.64
Highlands Bankshares  HBSI $34.05
-2.01
$46.16M $2.79K $34.05 $34.1 $46.16M 12.29 $2.77
Melhus Sparebank  MELG.OL $173.02 16.6 USD
0
$480.34M 46.08M USD $205 19.67 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.16 $15.5 1.49 USD
CITBA Financial  CBAF $28.02
-0.81
$45.57M $77 $28.02 $28.02 $45.57M 12.56 $2.23
Mid-Southern Bancorp  MSVB $15.75
-1.19
$45.44M $515 $15.75 $15.75 $45.44M 26.24 $0.6
Commencement Bancorp  CBWA $11.99
0
$45.37M $200 $11.9 $11.99 $45.37M 15.37 $0.78
FFW  FFWC $40
0
$45.05M $100 $40 $40 $45.05M 11.01 $3.63
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
ES Bancshares  ESBS $6.4
-1.39
$44.33M $100 $6.4 $6.4 $44.33M 58.18 $0.11
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
First Resource Bancorp, Inc.  FRSB $15.1
+1.62
$43.85M $4.25K $14.86 $14.86 $43.85M 7.70 $1.96
Paragon Financial  PGNN $9.76
0
$43.55M $75 $10.25 $10.25 $43.55M 7.33 $1.33
Wiener Privatbank SE  WPB.VI $7.95 8.69 USD
+1.92
$39.79M 43.49M USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $39.79M 43.49M USD 0 -$2.41 -2.6 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,210 8.17 USD
-0.25
$6.4B 43.18M USD $300 2.03 USD $1,210 8.17 USD $1,216 8.21 USD $6.4B 43.18M USD 7.38 $163.76 1.11 USD
Tectonic Financial  TECTP $10.64
+1.16
$43.12M $1.47K $10.51 $10.64 $43.12M 4.94 $2.15
Peoples Bancorp  PEBC $59
-1.9
$43.01M $130 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Redwood Capital Bancorp  RWCB $21.78
+1.21
$42.57M $350 $21.52 $21.52 $42.57M 7.53 $2.89
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
Commercial National Financial  CEFC $10.56
-0.38
$41.87M $100 $10.56 $10.56 $41.87M 7.13 $1.48
Oconee Financial  OSBK $40
+1.27
$41.86M $50 $39.5 $39.5 $41.86M 9.41 $4.25
Lumbee Guaranty Bank  LUMB $12.5
0
$41.54M $100 $12.5 $12.5 $41.54M 8.50 $1.47
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Susquehanna Community Financial  SQCF $14.27
-0.21
$40.63M $2.12K $14.27 $14.7 $40.63M 17.19 $0.83
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9
-2.27
$40.63M $890 $12.9 $12.91 $40.63M 11.94 $1.08
The Minami-Nippon Bank,Ltd.  8554.F $775 5.23 USD
0
$6.01B 40.59M USD $1.2K 8.1 USD $771 5.2 USD $775 5.23 USD $6.01B 40.59M USD 6.87 $112.69 0.76 USD
The Baraboo Bancorporation  BAOB $4.05
-5.81
$40.38M $600 $4.05 $4.15 $40.38M 8.26 $0.49
Kraft Bank ASA  KRAB.OL $9.8 0.94 USD
-2.97
$420.66M 40.35M USD $105.83K 10.15K USD $9.8 0.94 USD $10.1 0.97 USD $420.66M 40.35M USD 16.06 $0.61 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen