$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%     ETH 8.94%
Dominanz

Ergebnisseite 18 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $26
-1.33
$70.18M $1 $26 $26 $70.18M 20.96 $1.24
F & M Bank  FMBM $19.4
-0.82
$69.77M $400 $19.4 $19.55 $69.77M 8.08 $2.4
Keweenaw Financial  KEFI $60
+21.11
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Coastal Carolina Bancshares  CCNB $11
+0.92
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
JBT Bancorp  JBTC $27.5
+3.77
$68.17M $225 $26.5 $26.75 $68.17M 8.62 $3.19
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,063 7.18 USD
+0.66
$10.06B 67.89M USD $500 3.38 USD $1,060 7.16 USD $1,063 7.18 USD $10.06B 67.89M USD 13.86 $76.67 0.52 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
InsCorp  IBTN $23.04
-0.04
$66.96M $700 $23.04 $23.05 $66.96M 8.86 $2.6
Bank of Botetourt  BORT $34
+0.74
$66.44M $10 $34 $34 $66.44M 8.69 $3.91
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Westbury Bancorp  WBBW $34.04
+0.12
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Bank of the James Financial  BOTJ $14.36
-0.83
$65.29M $393 $14.36 $14.37 $65.29M 9.83 $1.46
NSTS Bancorp  NSTS $12.4
-0.16
$65.07M $7.05K $12.35 $12.45 $65.07M 0 -$0.18
TC Bancshares  TCBC $15.56
-0.32
$65.03M $18.9K $15.56 $15.62 $65.03M 0 $0
Golden State Bancorp  GSBX $25.1
0
$64.96M $1.75K $25.1 $25.1 $64.96M 8.09 $3.1
Uwharrie Capital Corp  UWHR $9.2
+1.1
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
Juniata Valley Financial  JUVF $12.9
+3.2
$64.72M $1.9K $12.87 $12.9 $64.72M 9.21 $1.4
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
First International Bank of Israel Ltd  FIBI.TA $22,080 64.38 USD
+0.68
$22.15B 64.6M USD $216.25K 630.56 USD $21,850 63.71 USD $22,290 65 USD $22.15B 64.6M USD 9.49 $23.25 0.07 USD
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $100 $22.25 $22.25 $64.31M 0 -$3.24
FFBW  FFBW $13.5
+1.12
$62.21M $406 $13.44 $13.5 $62.21M 39.70 $0.34
Bank of San Francisco  BSFO $27.75
-0.89
$60.78M $100 $27.75 $27.75 $60.78M 9.03 $3.07
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
The Daito Bank, Ltd.  8563.T $709 4.79 USD
0
$8.97B 60.56M USD $2.3K 15.53 USD $705 4.76 USD $709 4.79 USD $8.97B 60.56M USD 6.82 $103.87 0.7 USD
Consumers Bancorp  CBKM $19.3
0
$60.45M $300 $19.3 $19.3 $60.45M 7.12 $2.71
Citizens Bancorp of Virginia  CZBT $28.3
-1.53
$60.11M $101 $28.74 $28.74 $60.11M 6.98 $4.05
Oak Ridge Financial Services  BKOR $21.69
+2.8
$59.6M $1 $21.1 $21.1 $59.6M 10.52 $2.06
Jimoto Holdings, Inc.  7161.T $323 2.18 USD
-0.31
$8.67B 58.5M USD $23.4K 157.96 USD $321 2.17 USD $325 2.19 USD $8.67B 58.5M USD 0 -$1,041.1 -7.02 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
0
$599.45M 57.5M USD $250 23.98 USD $150.88 14.47 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
KS Bancorp  KSBI $49
-3.92
$57.07M $300 $49 $49.5 $57.07M 9.26 $5.29
Cornerstone Community Bancorp  CRSB $38
0
$57.04M $2.8K $37.7 $38 $57.04M 0 -$0.53
Oregon Pacific Bancorp  ORPB $7.9
0
$56.39M $200 $7.9 $7.9 $56.39M 16.45 $0.48
Citizens Bancorp  CZBC $10
0
$55.74M $625 $10 $10 $55.74M 17.54 $0.57
Summit Bancshares  SMAL $47
+1.08
$54.72M $1.2K $45.5 $46.5 $54.72M 12.05 $3.9
The Bank of Toyama, Ltd.  8365.T $1,520 10.26 USD
-0.2
$8.08B 54.51M USD $400 2.7 USD $1,520 10.26 USD $1,525 10.29 USD $8.08B 54.51M USD 5.93 $256.17 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Savi Financial  SVVB $15.4
+0.98
$53.53M $200 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,282 8.65 USD
0
$7.91B 53.38M USD $600 4.05 USD $1,281 8.65 USD $1,282 8.65 USD $7.91B 53.38M USD 9.39 $136.4 0.92 USD
Baker Boyer Bancorp  BBBK $40.55
-1.1
$53.35M $1 $41 $41 $53.35M 21.34 $1.9
Merchants & Marine Bancorp  MNMB $40
-1.71
$53.22M $340 $40.7 $41.03 $53.22M 9.05 $4.42
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Mission Valley Bancorp  MVLY $15.63
-0.76
$52.7M $7.5K $14.5 $15.63 $52.7M 10.85 $1.44
Harford Bank  HFBK $34.7
+1.28
$52.05M $100 $34.7 $34.7 $52.05M 7.44 $4.66
Eastern Michigan Financial  EFIN $40.6
-0.25
$51.79M $740 $40.7 $41.05 $51.79M 7.47 $5.43
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
0
$7.67B 51.79M USD $20.6K 139.06 USD $220 1.49 USD $222 1.5 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
Farmers and Merchants Bancshares  FMFG $16.26
+1.63
$51.63M $300 $16 $16 $51.63M 12.04 $1.35
The Bank Of Kochi, Ltd.  8416.T $752 5.08 USD
+0.94
$7.59B 51.22M USD $3.9K 26.33 USD $746 5.04 USD $753 5.08 USD $7.59B 51.22M USD 9.40 $79.94 0.54 USD
Ledyard Financial  LFGP $15
+0.07
$51.16M $1.9K $14.9 $15.02 $51.16M 23.07 $0.65
Neffs Bancorp  NEFB $333
0
$50.89M $11 $333 $333 $50.89M 22.02 $15.12
Citizens Financial  CIWV $29.7
-1
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Pacific Valley Bancorp  PVBK $10.2
-1.26
$50.21M $100 $10.2 $10.2 $50.21M 11.33 $0.9
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $60 5.76 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
Endeavor Bancorp  EDVR $13.89
-0.86
$49.51M $100 $14.01 $14.01 $49.51M 28.34 $0.49
First Bankers Trustshares  FBTT $16.3
-0.61
$49.45M $1.9K $16.25 $16.35 $49.45M 11.56 $1.41
Oregon Bancorp  ORBN $20.06
+0.3
$49.25M $108 $20.06 $20.25 $49.25M 14.64 $1.37
FCN Banc  FBVI $28
+3.7
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Citizens Holding Company  CIZN $8.53
-0.12
$48.08M $1.98K $8.52 $8.53 $48.08M 25.84 $0.33
CIB Marine Bancshares  CIBH $35.4
+0.43
$48.07M $500 $35.3 $35.4 $48.07M 15.66 $2.26
SVB & T  SVBT $43.25
0
$47.64M $200 $43.25 $43.25 $47.64M 8.08 $5.35
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Texas Community Bancshares  TCBS $15.6
-1.14
$47.47M $1.49K $15.6 $15.6 $47.47M 23.28 $0.67
First Greenwich Financial  FGFI $18.01
-4.66
$46.68M $200 $18.01 $18.89 $46.68M 15.00 $1.2
Denali Bancorporation  DENI $16.1
+0.5
$46.66M $745 $16.1 $16.1 $46.66M 7.15 $2.25
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
CITBA Financial  CBAF $28.25
-0.53
$46.19M $1.8K $28.25 $28.25 $46.19M 12.66 $2.23
Highlands Bankshares  HBSI $34.75
0
$46.16M $200 $34.5 $34.75 $46.16M 12.27 $2.83
Melhus Sparebank  MELG.OL $173.02 16.6 USD
-0.51
$480.34M 46.08M USD $115 11.03 USD $173.02 16.6 USD $173.02 16.6 USD $480.34M 46.08M USD 11.31 $15.29 1.47 USD
Mid-Southern Bancorp  MSVB $15.94
+1.21
$45.99M $1 $15.94 $15.94 $45.99M 26.56 $0.6
Ballston Spa Bancorp  BSPA $61.25
0
$45.81M $1K $61.25 $61.25 $45.81M 8.68 $7.05
Commencement Bancorp  CBWA $11.99
-0.91
$45.78M $300 $11.75 $11.99 $45.78M 15.57 $0.77
Home Loan Financial  HLFN $32.45
-0.15
$45.55M $700 $32.5 $32.52 $45.55M 7.10 $4.57
FFW  FFWC $40
+0.76
$45.05M $100 $40 $40 $45.05M 11.01 $3.63
ES Bancshares  ESBS $6.49
-1.07
$44.96M $600 $6.49 $6.49 $44.96M 59.00 $0.11
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
First Resource Bancorp, Inc.  FRSB $14.86
-2.81
$43.7M $4.25K $14.86 $14.86 $43.7M 7.65 $1.94
Paragon Financial  PGNN $9.76
-4.78
$43.55M $75 $10.25 $10.25 $43.55M 7.33 $1.33
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,218 8.22 USD
0
$6.44B 43.46M USD $100 0.68 USD $1,218 8.22 USD $1,218 8.22 USD $6.44B 43.46M USD 7.44 $163.7 1.11 USD
Peoples Bancorp  PEBC $59
-1.9
$43.01M $130 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Wiener Privatbank SE  WPB.VI $7.8 8.53 USD
+1.3
$39.04M 42.67M USD $50 54.66 USD $7.8 8.53 USD $7.8 8.53 USD $39.04M 42.67M USD 0 -$2.41 -2.6 USD
Northeast Indiana Bancorp  NIDB $17.75
+1.72
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
Tectonic Financial  TECTP $10.43
+0.1
$42.26M $202 $10.43 $10.43 $42.26M 4.84 $2.15
Redwood Capital Bancorp  RWCB $21.52
+1.51
$42.06M $350 $21.52 $21.52 $42.06M 7.44 $2.89
Commercial National Financial  CEFC $10.56
-0.38
$42.03M $100 $10.56 $10.56 $42.03M 7.13 $1.48
Lumbee Guaranty Bank  LUMB $12.5
0
$41.54M $100 $12.5 $12.5 $41.54M 8.50 $1.47
Oconee Financial  OSBK $39.5
-1.25
$41.33M $50 $39.5 $39.5 $41.33M 9.29 $4.25
Citizens National  CZNL $42.24
+0.57
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
+0.26
$6.05B 40.85M USD $200 1.35 USD $772 5.21 USD $772 5.21 USD $6.05B 40.85M USD 6.84 $112.73 0.76 USD
Susquehanna Community Financial  SQCF $14.3
0
$40.63M $2.59K $14.3 $14.6 $40.63M 17.22 $0.83
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.01
-2.47
$40.63M $159 $13.01 $13.01 $40.63M 11.93 $1.09
Kraft Bank ASA  KRAB.OL $10.1 0.97 USD
+1
$420.66M 40.35M USD $35.36K 3.39K USD $9.8 0.94 USD $10.1 0.97 USD $420.66M 40.35M USD 16.55 $0.61 0.06 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen