Ergebnisseite 18 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Madison County Financial MCBK | $26 — |
0
|
$70.18M — | $6 — | $26 — | $26 — | $70.18M — | 20.96 | $1.24 — | |
Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
Coastal Carolina Bancshares CCNB | $11 — |
0
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
F & M Bank FMBM | $19.3 — |
-0.52
|
$68.77M — | $2.3K — | $19.3 — | $19.91 — | $68.77M — | 7.90 | $2.44 — | |
Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
The Tohoku Bank, Ltd. 8349.T | $1,063 7.18 USD |
+0.47
|
$10.05B 67.83M USD | $2.8K 18.9 USD | $1,059 7.15 USD | $1,064 7.18 USD | $10.05B 67.83M USD | 13.85 | $76.71 0.52 USD | |
InsCorp IBTN | $23.03 — |
-0.04
|
$66.87M — | $700 — | $23.04 — | $23.05 — | $66.87M — | 8.85 | $2.6 — | |
JBT Bancorp JBTC | $26.5 — |
0
|
$66.82M — | $841 — | $26.5 — | $26.75 — | $66.82M — | 8.43 | $3.14 — | |
Bank of Botetourt BORT | $34 — |
+0.74
|
$66.44M — | $10 — | $34 — | $34 — | $66.44M — | 8.90 | $3.82 — | |
Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
Westbury Bancorp WBBW | $34.04 — |
0
|
$65.71M — | $650 — | $34 — | $34 — | $65.71M — | 8.10 | $4.2 — | |
NSTS Bancorp NSTS | $12.5 — |
+1.21
|
$65.6M — | $25.82K — | $12.38 — | $12.5 — | $65.6M — | 0 | -$0.18 — | |
Bank of the James Financial BOTJ | $14.1 — |
-1.81
|
$65.24M — | $3.54K — | $14.09 — | $14.17 — | $65.24M — | 9.65 | $1.46 — | |
TC Bancshares TCBC | $15.52 — |
-0.26
|
$65.03M — | $3.51K — | $15.52 — | $15.62 — | $65.03M — | 0 | $0 — | |
Uwharrie Capital Corp UWHR | $9.2 — |
0
|
$64.91M — | $500 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
First International Bank of Israel Ltd FIBI.TA | $22,130 64.53 USD |
+0.23
|
$22.2B 64.74M USD | $110.16K 321.23 USD | $21,940 63.98 USD | $22,290 65 USD | $22.2B 64.74M USD | 9.51 | $23.25 0.07 USD | |
First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
Juniata Valley Financial JUVF | $12.87 — |
-0.23
|
$64.57M — | $1.9K — | $12.87 — | $12.9 — | $64.57M — | 9.39 | $1.37 — | |
Golden State Bancorp GSBX | $25.1 — |
0
|
$64.55M — | $1.75K — | $25.1 — | $25.1 — | $64.55M — | 8.04 | $3.12 — | |
SouthPoint Bancshares SOUB | $22.25 — |
0
|
$64.31M — | $100 — | $22.25 — | $22.25 — | $64.31M — | 0 | -$3.24 — | |
FFBW FFBW | $13.74 — |
+1.78
|
$63.31M — | $314 — | $13.6 — | $13.74 — | $63.31M — | 39.25 | $0.35 — | |
Consumers Bancorp CBKM | $19.4 — |
+0.52
|
$60.76M — | $400 — | $19.25 — | $19.43 — | $60.76M — | 7.15 | $2.71 — | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
The Daito Bank, Ltd. 8563.T | $708 4.78 USD |
-0.56
|
$8.96B 60.47M USD | $46.9K 316.59 USD | $680 4.59 USD | $714 4.82 USD | $8.96B 60.47M USD | 6.81 | $103.88 0.7 USD | |
Bank of San Francisco BSFO | $27.75 — |
-0.89
|
$60.24M — | $100 — | $27.75 — | $27.75 — | $60.24M — | 8.95 | $3.1 — | |
Citizens Bancorp of Virginia CZBT | $28.3 — |
0
|
$60.11M — | $101 — | $28.74 — | $28.74 — | $60.11M — | 6.98 | $4.05 — | |
Oak Ridge Financial Services BKOR | $21.69 — |
+2.8
|
$59.6M — | $100 — | $21.69 — | $21.69 — | $59.6M — | 10.52 | $2.06 — | |
Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
0
|
$8.59B 57.96M USD | $45.3K 305.79 USD | $320 2.16 USD | $324 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
Grong Sparebank GRONG.OL | $149.1 14.3 USD |
-1.19
|
$599.45M 57.5M USD | $18 1.73 USD | $149.1 14.3 USD | $150.88 14.47 USD | $599.45M 57.5M USD | 12.74 | $11.7 1.12 USD | |
Cornerstone Community Bancorp CRSB | $38 — |
0
|
$57.04M — | $500 — | $38 — | $38 — | $57.04M — | 0 | -$0.53 — | |
Oregon Pacific Bancorp ORPB | $7.96 — |
+0.76
|
$56.82M — | $700 — | $7.72 — | $7.97 — | $56.82M — | 16.58 | $0.48 — | |
Citizens Bancorp CZBC | $10 — |
0
|
$55.74M — | $625 — | $10 — | $10 — | $55.74M — | 17.54 | $0.57 — | |
The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.26
|
$8.12B 54.84M USD | $800 5.4 USD | $1,525 10.29 USD | $1,534 10.35 USD | $8.12B 54.84M USD | 5.96 | $256.2 1.73 USD | |
Summit Bancshares SMAL | $47 — |
0
|
$54.72M — | $1.2K — | $45.5 — | $46.5 — | $54.72M — | 12.05 | $3.9 — | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
Savi Financial SVVB | $15.5 — |
+0.65
|
$53.88M — | $300 — | $15.5 — | $15.5 — | $53.88M — | 0 | -$0.35 — | |
KS Bancorp KSBI | $48.51 — |
-1
|
$53.74M — | $300 — | $49 — | $49.5 — | $53.74M — | 8.72 | $5.56 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Baker Boyer Bancorp BBBK | $40.55 — |
0
|
$53.35M — | $1 — | $41 — | $41 — | $53.35M — | 21.34 | $1.9 — | |
Merchants & Marine Bancorp MNMB | $39.2 — |
-3.69
|
$53.22M — | $900 — | $38.02 — | $40.25 — | $53.22M — | 9.05 | $4.33 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
0
|
$7.85B 52.97M USD | $200 1.35 USD | $1,290 8.71 USD | $1,290 8.71 USD | $7.85B 52.97M USD | 9.46 | $136.35 0.92 USD | |
Mission Valley Bancorp MVLY | $15.7 — |
+0.45
|
$52.53M — | $1.73K — | $15.62 — | $15.7 — | $52.53M — | 10.82 | $1.45 — | |
Harford Bank HFBK | $34.7 — |
+1.28
|
$52.05M — | $100 — | $34.7 — | $34.7 — | $52.05M — | 7.54 | $4.6 — | |
The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $50.9K 343.59 USD | $220 1.49 USD | $223 1.51 USD | $7.71B 52.02M USD | 0 | -$13.4 -0.09 USD | |
Neffs Bancorp NEFB | $340 — |
+2.1
|
$51.96M — | $3 — | $340 — | $340 — | $51.96M — | 22.02 | $15.44 — | |
Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
Farmers and Merchants Bancshares FMFG | $16.26 — |
0
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
Ledyard Financial LFGP | $15 — |
0
|
$51.16M — | $100 — | $15 — | $15 — | $51.16M — | 23.07 | $0.65 — | |
The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.54
|
$7.57B 51.09M USD | $13.1K 88.43 USD | $749 5.06 USD | $753 5.08 USD | $7.57B 51.09M USD | 9.39 | $79.93 0.54 USD | |
Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
Pacific Valley Bancorp PVBK | $10.09 — |
-1.08
|
$50.21M — | $100 — | $10.2 — | $10.2 — | $50.21M — | 11.33 | $0.89 — | |
Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $150 14.39 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 11.15 | $15.68 1.5 USD | |
Chino Commercial Bancorp CCBC | $15.5 — |
0
|
$49.79M — | $167 — | $15.5 — | $15.5 — | $49.79M — | 9.68 | $1.6 — | |
Oregon Bancorp ORBN | $20.25 — |
+0.95
|
$49.72M — | $108 — | $20.06 — | $20.25 — | $49.72M — | 14.78 | $1.37 — | |
Endeavor Bancorp EDVR | $13.89 — |
0
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
CIB Marine Bancshares CIBH | $35.5 — |
+0.28
|
$48.2M — | $220 — | $35.3 — | $35.5 — | $48.2M — | 15.70 | $2.26 — | |
Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $1.98K — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
Texas Community Bancshares TCBS | $15.7 — |
-0.44
|
$47.77M — | $1.23K — | $15.7 — | $15.7 — | $47.77M — | 23.43 | $0.67 — | |
SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
First Greenwich Financial FGFI | $18.01 — |
0
|
$46.68M — | $200 — | $18.01 — | $18.89 — | $46.68M — | 15.00 | $1.2 — | |
Denali Bancorporation DENI | $16.1 — |
0
|
$46.66M — | $745 — | $16.1 — | $16.1 — | $46.66M — | 7.15 | $2.25 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Ballston Spa Bancorp BSPA | $62.5 — |
+2.04
|
$46.42M — | $400 — | $61.25 — | $61.25 — | $46.42M — | 8.86 | $7.05 — | |
Home Loan Financial HLFN | $32.95 — |
+1.38
|
$46.25M — | $200 — | $32.7 — | $32.95 — | $46.25M — | 7.10 | $4.64 — | |
Highlands Bankshares HBSI | $34.05 — |
-2.01
|
$46.16M — | $2.79K — | $34.05 — | $34.1 — | $46.16M — | 12.29 | $2.77 — | |
Melhus Sparebank MELG.OL | $173.02 16.6 USD |
0
|
$480.34M 46.08M USD | $205 19.67 USD | $173.02 16.6 USD | $173.02 16.6 USD | $480.34M 46.08M USD | 11.16 | $15.5 1.49 USD | |
CITBA Financial CBAF | $28.02 — |
-0.81
|
$45.57M — | $77 — | $28.02 — | $28.02 — | $45.57M — | 12.56 | $2.23 — | |
Mid-Southern Bancorp MSVB | $15.75 — |
-1.19
|
$45.44M — | $515 — | $15.75 — | $15.75 — | $45.44M — | 26.24 | $0.6 — | |
Commencement Bancorp CBWA | $11.99 — |
0
|
$45.37M — | $200 — | $11.9 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
FFW FFWC | $40 — |
0
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
Touchmark Bancshares TMAK | $10 — |
0
|
$44.76M — | $200 — | $9.9 — | $10 — | $44.76M — | 14.70 | $0.68 — | |
Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
ES Bancshares ESBS | $6.4 — |
-1.39
|
$44.33M — | $100 — | $6.4 — | $6.4 — | $44.33M — | 58.18 | $0.11 — | |
United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
First Resource Bancorp, Inc. FRSB | $15.1 — |
+1.62
|
$43.85M — | $4.25K — | $14.86 — | $14.86 — | $43.85M — | 7.70 | $1.96 — | |
Paragon Financial PGNN | $9.76 — |
0
|
$43.55M — | $75 — | $10.25 — | $10.25 — | $43.55M — | 7.33 | $1.33 — | |
Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
+1.92
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,210 8.17 USD |
-0.25
|
$6.4B 43.18M USD | $300 2.03 USD | $1,210 8.17 USD | $1,216 8.21 USD | $6.4B 43.18M USD | 7.38 | $163.76 1.11 USD | |
Tectonic Financial TECTP | $10.64 — |
+1.16
|
$43.12M — | $1.47K — | $10.51 — | $10.64 — | $43.12M — | 4.94 | $2.15 — | |
Peoples Bancorp PEBC | $59 — |
-1.9
|
$43.01M — | $130 — | $59 — | $59 — | $43.01M — | 13.05 | $4.52 — | |
MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
Redwood Capital Bancorp RWCB | $21.78 — |
+1.21
|
$42.57M — | $350 — | $21.52 — | $21.52 — | $42.57M — | 7.53 | $2.89 — | |
Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
Commercial National Financial CEFC | $10.56 — |
-0.38
|
$41.87M — | $100 — | $10.56 — | $10.56 — | $41.87M — | 7.13 | $1.48 — | |
Oconee Financial OSBK | $40 — |
+1.27
|
$41.86M — | $50 — | $39.5 — | $39.5 — | $41.86M — | 9.41 | $4.25 — | |
Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
Susquehanna Community Financial SQCF | $14.27 — |
-0.21
|
$40.63M — | $2.12K — | $14.27 — | $14.7 — | $40.63M — | 17.19 | $0.83 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
-2.27
|
$40.63M — | $890 — | $12.9 — | $12.91 — | $40.63M — | 11.94 | $1.08 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
0
|
$6.01B 40.59M USD | $1.2K 8.1 USD | $771 5.2 USD | $775 5.23 USD | $6.01B 40.59M USD | 6.87 | $112.69 0.76 USD | |
The Baraboo Bancorporation BAOB | $4.05 — |
-5.81
|
$40.38M — | $600 — | $4.05 — | $4.15 — | $40.38M — | 8.26 | $0.49 — | |
Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
-2.97
|
$420.66M 40.35M USD | $105.83K 10.15K USD | $9.8 0.94 USD | $10.1 0.97 USD | $420.66M 40.35M USD | 16.06 | $0.61 0.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |