Ergebnisseite 18 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hamlin Bank and Trust Company HMLN | $190 — |
-2.56
|
$69.01M — | $96 — | $182 — | $195 — | $69.01M — | 25.29 | $7.51 — | |
Pinnacle Bankshares PPBN | $31 — |
0
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
Skue Sparebank SKUE.OL | $310 29.74 USD |
+5.44
|
$711.09M 68.21M USD | $1.9K 181.88 USD | $300 28.78 USD | $311 29.83 USD | $711.09M 68.21M USD | 9.53 | $32.52 3.12 USD | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
InsCorp IBTN | $23.3 — |
-1.06
|
$67.66M — | $300 — | $23.55 — | $23.6 — | $67.66M — | 8.96 | $2.6 — | |
Madison County Financial MCBK | $24.8 — |
0
|
$67.51M — | $3K — | $24.61 — | $24.8 — | $67.51M — | 20.00 | $1.24 — | |
New Peoples Bankshares NWPP | $2.86 — |
+0.18
|
$67.43M — | $2.89K — | $2.85 — | $2.85 — | $67.43M — | 8.15 | $0.35 — | |
1st Colonial Bancorp FCOB | $14 — |
0
|
$66.46M — | $7.86K — | $13.79 — | $14.3 — | $66.46M — | 7.90 | $1.77 — | |
JBT Bancorp JBTC | $26.95 — |
-0.41
|
$65.59M — | $401 — | $26.95 — | $26.95 — | $65.59M — | 8.69 | $3.1 — | |
Peoples PPLL | $76 — |
+1.33
|
$65.48M — | $200 — | $76 — | $76 — | $65.48M — | 9.33 | $8.14 — | |
Bank of San Francisco BSFO | $30.5 — |
0
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
Killbuck Bancshares KLIB | $120.08 — |
0
|
$64.65M — | $15 — | $120.08 — | $120.08 — | $64.65M — | 9.70 | $12.37 — | |
Bank of Botetourt BORT | $33 — |
+1.54
|
$64.49M — | $600 — | $32.15 — | $33.5 — | $64.49M — | 8.82 | $3.74 — | |
The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
+6.7
|
$9.48B 64M USD | $12.1K 81.68 USD | $999 6.74 USD | $1,010 6.82 USD | $9.48B 64M USD | 13.07 | $76.7 0.52 USD | |
Møns Bank A/S MNBA.CO | $218 31.96 USD |
0
|
$436M 63.93M USD | $2.45K 359.08 USD | $218 31.96 USD | $218 31.96 USD | $436M 63.93M USD | 5.20 | $41.88 6.14 USD | |
Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
Golden State Bancorp GSBX | $24.53 — |
+0.12
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
Potomac Bancshares PTBS | $14.6 — |
0
|
$60.51M — | $1.15K — | $14.6 — | $15.4 — | $60.51M — | 8.84 | $1.65 — | |
Juniata Valley Financial JUVF | $12 — |
-2.36
|
$60.2M — | $500 — | $12 — | $12.29 — | $60.2M — | 9.67 | $1.24 — | |
Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
Consumers Bancorp CBKM | $18.99 — |
-0.05
|
$59.48M — | $400 — | $18.36 — | $18.99 — | $59.48M — | 6.83 | $2.78 — | |
Uwharrie Capital Corp UWHR | $8.35 — |
0
|
$59.1M — | $350 — | $8.7 — | $8.7 — | $59.1M — | 6.42 | $1.3 — | |
First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
NSTS Bancorp NSTS | $11.02 — |
-0.9
|
$57.83M — | $2.94K — | $10.8 — | $11.2 — | $57.83M — | 0 | -$0.16 — | |
KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $600 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
Oak Ridge Financial Services BKOR | $20.9 — |
0
|
$57.11M — | $1.4K — | $19.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
Citizens Bancorp of Virginia CZBT | $26.5 — |
0
|
$56.28M — | $400 — | $26.5 — | $27.15 — | $56.28M — | 6.91 | $3.83 — | |
First International Bank of Israel Ltd FIBI.TA | $18,880 55.05 USD |
+1.12
|
$18.94B 55.24M USD | $69.93K 203.92 USD | $18,650 54.38 USD | $19,170 55.9 USD | $18.94B 55.24M USD | 7.98 | $23.64 0.07 USD | |
Merchants & Marine Bancorp MNMB | $41.5 — |
0
|
$55.21M — | $1.1K — | $41.75 — | $41.9 — | $55.21M — | 9.38 | $4.42 — | |
Oregon Pacific Bancorp ORPB | $7.65 — |
0
|
$54.61M — | $5.7K — | $7.4 — | $7.75 — | $54.61M — | 16.63 | $0.46 — | |
US Metro Bancorp USMT | $3.3 — |
-1.49
|
$54.52M — | $4.98K — | $3.35 — | $3.46 — | $54.52M — | 7.02 | $0.47 — | |
Broadway Financial BYFC | $5.97 — |
+2.93
|
$54.45M — | $3.83K — | $5.71 — | $6.2 — | $54.45M — | 149.25 | $0.04 — | |
Jimoto Holdings, Inc. 7161.T | $301 2.03 USD |
+10.26
|
$8.05B 54.34M USD | $99.6K 672.33 USD | $284 1.92 USD | $302 2.04 USD | $8.05B 54.34M USD | 0 | -$1,041.1 -7.02 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
The Chikuho Bank, Ltd. 8398.F | $1,317 8.89 USD |
+5.28
|
$8.01B 54.08M USD | $4.7K 31.73 USD | $1,250 8.44 USD | $1,317 8.89 USD | $8.01B 54.08M USD | 9.65 | $136.36 0.92 USD | |
The Daito Bank, Ltd. 8563.T | $633 4.27 USD |
+4.98
|
$8.01B 54.07M USD | $42.7K 288.24 USD | $630 4.25 USD | $660 4.46 USD | $8.01B 54.07M USD | 6.09 | $103.9 0.7 USD | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
Savi Financial SVVB | $15.3 — |
0
|
$52.94M — | $362 — | $15.3 — | $15.3 — | $52.94M — | 14.16 | $1.08 — | |
Eastern Michigan Financial EFIN | $41.49 — |
0
|
$52.93M — | $100 — | $41.3 — | $41.3 — | $52.93M — | 7.51 | $5.52 — | |
The Bank of Toyama, Ltd. 8365.T | $1,468 9.91 USD |
+3.16
|
$7.8B 52.65M USD | $6K 40.5 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.8B 52.65M USD | 5.73 | $256.14 1.73 USD | |
Cornerstone Community Bancorp CRSB | $35 — |
-1.63
|
$52.54M — | $2.9K — | $34 — | $35.5 — | $52.54M — | 0 | -$0.53 — | |
Summit Bancshares SMAL | $45 — |
0
|
$52.39M — | $600 — | $45 — | $45.3 — | $52.39M — | 15.51 | $2.9 — | |
Harford Bank HFBK | $33.6 — |
-0.15
|
$50.18M — | $2.4K — | $33.6 — | $33.6 — | $50.18M — | 7.21 | $4.66 — | |
Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
First Bankers Trustshares FBTT | $16.49 — |
+1.79
|
$49.39M — | $1.6K — | $16.05 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
Endeavor Bancorp EDVR | $13.95 — |
-0.36
|
$48.75M — | $13K — | $13.95 — | $14.01 — | $48.75M — | 27.89 | $0.5 — | |
CFSB Bancorp CFSB | $7.4 — |
+1.23
|
$48.46M — | $1.58K — | $7.26 — | $7.56 — | $48.46M — | 0 | -$0.01 — | |
Chino Commercial Bancorp CCBC | $15.04 — |
0
|
$48.31M — | $1.26K — | $16 — | $16 — | $48.31M — | 9.40 | $1.6 — | |
FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
The Bank Of Kochi, Ltd. 8416.T | $708 4.78 USD |
+5.2
|
$7.13B 48.16M USD | $45.1K 304.44 USD | $700 4.73 USD | $721 4.87 USD | $7.13B 48.16M USD | 8.85 | $79.95 0.54 USD | |
Mission Valley Bancorp MVLY | $14.45 — |
+2.85
|
$48.1M — | $2.5K — | $14 — | $14.55 — | $48.1M — | 9.96 | $1.45 — | |
First Greenwich Financial FGFI | $18.5 — |
0
|
$47.95M — | $4.74K — | $18 — | $18.5 — | $47.95M — | 17.45 | $1.06 — | |
Ballston Spa Bancorp BSPA | $64 — |
-1.54
|
$47.53M — | $100 — | $64 — | $64 — | $47.53M — | 7.93 | $8.07 — | |
Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46 — | $46 — | $47.51M — | 9.46 | $4.87 — | |
Pacific Valley Bancorp PVBK | $9.64 — |
0
|
$47.45M — | $4.74K — | $9.64 — | $9.65 — | $47.45M — | 9.00 | $1.07 — | |
Citizens Financial CIWV | $28 — |
0
|
$47.41M — | $200 — | $28 — | $28 — | $47.41M — | 6.63 | $4.22 — | |
Commencement Bancorp CBWA | $12.35 — |
0
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
SVB & T SVBT | $42.92 — |
+0.4
|
$47.04M — | $800 — | $42.75 — | $42.75 — | $47.04M — | 8.02 | $5.35 — | |
Farmers and Merchants Bancshares FMFG | $14.76 — |
-6.19
|
$46.87M — | $1.9K — | $14.76 — | $15.75 — | $46.87M — | 10.77 | $1.37 — | |
Oregon Bancorp ORBN | $19.15 — |
-1.03
|
$46.67M — | $125 — | $19.15 — | $19.35 — | $46.67M — | 14.29 | $1.34 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Texas Community Bancshares TCBS | $16.24 — |
+0.25
|
$46.41M — | $352 — | $16 — | $16.24 — | $46.41M — | 0 | -$0.45 — | |
Home Loan Financial HLFN | $33.06 — |
0
|
$46.41M — | $150 — | $33.25 — | $33.25 — | $46.41M — | 7.23 | $4.57 — | |
Denali Bancorporation DENI | $16.05 — |
-2.73
|
$46.37M — | $100 — | $16.05 — | $16.05 — | $46.37M — | 6.07 | $2.64 — | |
CITBA Financial CBAF | $28.4 — |
0
|
$46.19M — | $820 — | $28.4 — | $28.75 — | $46.19M — | 12.73 | $2.23 — | |
The Fukushima Bank, Ltd. 8562.T | $194 1.31 USD |
+6.01
|
$6.77B 45.67M USD | $263.5K 1.78K USD | $193 1.3 USD | $198 1.34 USD | $6.77B 45.67M USD | 0 | -$13.4 -0.09 USD | |
Mid-Southern Bancorp MSVB | $15.77 — |
+0.7
|
$45.5M — | $500 — | $15.77 — | $15.85 — | $45.5M — | 26.28 | $0.6 — | |
Highlands Bankshares HBSI | $34 — |
-0.58
|
$45.45M — | $600 — | $33.75 — | $34 — | $45.45M — | 12.27 | $2.77 — | |
FFW FFWC | $39.7 — |
0
|
$44.72M — | $200 — | $39.7 — | $39.7 — | $44.72M — | 10.93 | $3.63 — | |
Neffs Bancorp NEFB | $290 — |
0
|
$44.32M — | $104 — | $250.1 — | $265 — | $44.32M — | 19.19 | $15.11 — | |
Citizens National CZNL | $44.85 — |
0
|
$44.32M — | $100 — | $44.85 — | $44.85 — | $44.32M — | 8.82 | $5.08 — | |
Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
Citizens Holding Company CIZN | $7.82 — |
+0.26
|
$44.08M — | $401 — | $7.8 — | $7.8 — | $44.08M — | 23.69 | $0.33 — | |
Melhus Sparebank MELG.OL | $164.9 15.82 USD |
+2.74
|
$457.79M 43.92M USD | $205 19.67 USD | $160.5 15.4 USD | $164.9 15.82 USD | $457.79M 43.92M USD | 10.79 | $15.28 1.47 USD | |
Mifflinburg Bancorp MIFF | $23.4 — |
0
|
$43.49M — | $100 — | $24.01 — | $24.01 — | $43.49M — | 7.31 | $3.2 — | |
ES Bancshares ESBS | $6.3 — |
-2.33
|
$43.33M — | $100 — | $6.3 — | $6.3 — | $43.33M — | 57.27 | $0.11 — | |
Redwood Capital Bancorp RWCB | $22.05 — |
0
|
$43.18M — | $100 — | $22.05 — | $22.05 — | $43.18M — | 7.62 | $2.89 — | |
Northeast Indiana Bancorp NIDB | $17.8 — |
0
|
$42.68M — | $300 — | $17.8 — | $17.8 — | $42.68M — | 10.05 | $1.77 — | |
Partners Bank of California PBKX | $9.55 — |
-2.05
|
$42.66M — | $100 — | $9.55 — | $9.55 — | $42.66M — | 9.94 | $0.96 — | |
United National Bank UNBK | $53 — |
0
|
$42.66M — | $250 — | $51 — | $51 — | $42.66M — | 10.88 | $4.87 — | |
MBT Bancshares MBKL | $20.75 — |
0
|
$42.4M — | $100 — | $20.75 — | $20.75 — | $42.4M — | 8.04 | $2.58 — | |
Tectonic Financial TECTP | $10.34 — |
-1.8
|
$41.89M — | $21.49K — | $10.3 — | $10.64 — | $41.89M — | 4.80 | $2.15 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $13.14 — |
+1.86
|
$41.16M — | $4.78K — | $13.1 — | $13.14 — | $41.16M — | 12.05 | $1.09 — | |
Peoples Bancorp PEBC | $56.25 — |
+0.45
|
$41M — | $5K — | $56 — | $56.39 — | $41M — | 12.44 | $4.52 — | |
Andover Bancorp ANDC | $19.65 — |
0
|
$40.94M — | $50 — | $19.65 — | $19.65 — | $40.94M — | 10.91 | $1.8 — | |
Oak View Bankshares, Inc. OAKV | $13.94 — |
-1.13
|
$40.84M — | $1.4K — | $13.94 — | $14 — | $40.84M — | 12.55 | $1.11 — | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,143 7.72 USD |
+3.53
|
$6.04B 40.79M USD | $900 6.08 USD | $1,143 7.72 USD | $1,200 8.1 USD | $6.04B 40.79M USD | 6.98 | $163.72 1.11 USD | |
Paragon Financial PGNN | $9.12 — |
0
|
$40.69M — | $25 — | $9.25 — | $9.25 — | $40.69M — | 8.76 | $1.04 — | |
First Resource Bancorp, Inc. FRSB | $13.85 — |
-2.12
|
$40.32M — | $1.18K — | $13.51 — | $13.85 — | $40.32M — | 7.06 | $1.96 — | |
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
Oconee Financial OSBK | $38.26 — |
-3.09
|
$40.02M — | $138 — | $38.26 — | $38.26 — | $40.02M — | 9.00 | $4.25 — | |
Touchmark Bancshares TMAK | $8.9 — |
0
|
$39.84M — | $800 — | $8.9 — | $8.95 — | $39.84M — | 6.44 | $1.38 — | |
Solera National Bancorp SLRK | $9.15 — |
+0.11
|
$39.34M — | $1.3K — | $9.01 — | $9.14 — | $39.34M — | 2.21 | $4.14 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |