结果页面 10，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
-6.08
|
$13.78B 15.07B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $13.78B 15.07B USD | 5.27 | $5.27 5.76 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$13.57B 14.84B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $13.57B 14.84B USD | 6.54 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $164 179.27 USD |
-4.09
|
$13.22B 14.45B USD | $1.08K 1.18K USD | $164 179.27 USD | $167 182.55 USD | $13.22B 14.45B USD | 9.69 | $16.91 18.48 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+4.31
|
$13.06B 14.28B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $13.06B 14.28B USD | 10.52 | $2.3 2.51 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$12.9B 14.1B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $12.9B 14.1B USD | 5.95 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.16 | $0.25 — | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$12.5B 13.66B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $12.5B 13.66B USD | 6.45 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$12.48B 13.65B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $12.48B 13.65B USD | 9.49 | $1.6 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$12.31B 13.45B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $12.31B 13.45B USD | 9.35 | $1.6 1.75 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
-0.16
|
$415.39B 13.2B USD | $18.09K 574.85 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $56.98K 157.59 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Santander Bank Polska S.A. BZI.F | $116.3 127.13 USD |
-13.85
|
$11.88B 12.99B USD | $38 41.54 USD | $116.3 127.13 USD | $128.8 140.8 USD | $11.88B 12.99B USD | 9.54 | $12.19 13.33 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
0
|
$408.13B 12.97B USD | $2.1K 66.63 USD | $59 1.87 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| Hana Financial Group Inc. 086790.KS | $58,600 44.23 USD |
-0.51
|
$16.43T 12.4B USD | $833.88K 629.44 USD | $58,000 43.78 USD | $59,200 44.69 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
0
|
$12.28B — | $99 — | $45.9 — | $45.9 — | $12.28B — | 10.73 | $4.27 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.28B — | $150 — | $1.85 — | $1.85 — | $12.28B — | 8.80 | $0.21 — | |
| Shinkin Central Bank 8421.T | $208,500 1407.43 USD |
-0.24
|
$1.82T 12.26B USD | $99 0.67 USD | $208,000 1404.06 USD | $209,900 1416.88 USD | $1.82T 12.26B USD | 42.37 | $4.92K 33.22 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $5.42M 6.41K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Banco Santander-Chile B1SA34.SA | $63.36 12.84 USD |
-2.99
|
$59.83B 12.13B USD | $6 1.22 USD | $63.36 12.84 USD | $63.36 12.84 USD | $59.83B 12.13B USD | 11.75 | $5.39 1.09 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.84B — | $500 — | $43.11 — | $43.88 — | $11.84B — | 6.74 | $6.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
-0.93
|
$10.6B 11.59B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.6B 11.59B USD | 7.53 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.03 18.61 USD |
-4.62
|
$10.41B 11.38B USD | $3 3.28 USD | $17.03 18.61 USD | $17.03 18.61 USD | $10.41B 11.38B USD | 15.91 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.84 14.04 USD |
-9.96
|
$10.4B 11.37B USD | $0 0 USD | $12.66 13.84 USD | $13.9 15.19 USD | $10.4B 11.37B USD | 8.44 | $1.52 1.66 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.31 | $2.16 — | |
| Banca Mediolanum S.p.A. ME1.F | $13.8 15.09 USD |
-5.67
|
$10.18B 11.12B USD | $2.09K 2.28K USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.18B 11.12B USD | 9.07 | $1.52 1.66 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$11.03B — | $100 — | $4.55 — | $4.55 — | $11.03B — | 7.13 | $0.59 — | |
| Bancolombia S.A. BXK.F | $38.6 42.2 USD |
+1.58
|
$10.02B 10.95B USD | $50 54.66 USD | $37 40.45 USD | $38.6 42.2 USD | $10.02B 10.95B USD | 6.64 | $5.81 6.35 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-2.87
|
$9.92B 10.85B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.92B 10.85B USD | 7.51 | $0.54 0.59 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-1.9
|
$9.79B 10.7B USD | $280 306.08 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.79B 10.7B USD | 11.83 | $1.74 1.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.8 52.25 USD |
+0.84
|
$9.79B 10.7B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.79B 10.7B USD | 5.48 | $8.72 9.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.84 10.75 USD |
-10.17
|
$9.75B 10.65B USD | $473 517.05 USD | $9.84 10.75 USD | $10.49 11.47 USD | $9.75B 10.65B USD | 6.92 | $1.42 1.55 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.71K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.2 0.57 USD | |
| BPER Banca SpA BPE.VI | $6.11 6.68 USD |
-9.7
|
$9.61B 10.51B USD | $0 0 USD | $6.11 6.68 USD | $6.57 7.18 USD | $9.61B 10.51B USD | 6.17 | $0.99 1.08 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.21 | $1.83 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.81 | $1.71 — | |
| ING Bank Slaski S.A. 6GF.F | $72.5 79.25 USD |
-6.69
|
$9.43B 10.31B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.43B 10.31B USD | 9.10 | $7.96 8.7 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $167.58K 42.59K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $549,547.5 17258.25 USD |
-0.08
|
$318.69B 10.01B USD | $14 0.44 USD | $549,547.5 17258.25 USD | $549,547.5 17258.25 USD | $318.69B 10.01B USD | 1427.39 | $385 12.09 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
-3.81
|
$9.08B 9.92B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.08B 9.92B USD | 9.80 | $1.03 1.13 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.87 | $1.11 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $430.82 87.32 USD | $430.82 87.32 USD | $47.59B 9.64B USD | 10.71 | $40.2 8.15 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bankinter, S.A. BKT.VI | $8.89 9.72 USD |
-9.49
|
$8.78B 9.6B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $8.78B 9.6B USD | 8.63 | $1.03 1.13 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| ING Bank Slaski S.A. ING.WA | $288 73.2 USD |
-7.84
|
$37.47B 9.52B USD | $46.85K 11.91K USD | $285.5 72.57 USD | $305 77.52 USD | $37.47B 9.52B USD | 8.65 | $33.28 8.46 USD | |
| BPER Banca SpA 4BE.F | $6.09 6.66 USD |
-12.29
|
$8.62B 9.43B USD | $2.15K 2.35K USD | $6.09 6.66 USD | $6.74 7.37 USD | $8.62B 9.43B USD | 6.15 | $0.99 1.08 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-2.03
|
$334.97B 9.43B USD | $338.05M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $334.97B 9.43B USD | 17.07 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-2.5
|
$8.55B 9.35B USD | $1.68K 1.84K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.55B 9.35B USD | 7.31 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-2.52
|
$8.55B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.55B 9.35B USD | 7.25 | $0.08 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
0
|
$8.5B 9.29B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.5B 9.29B USD | 5.16 | $0.12 0.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.85
|
$8.49B 9.28B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.49B 9.28B USD | 7.06 | $0.03 0.03 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.26B — | $1K — | $0.78 — | $0.78 — | $9.26B — | 8.66 | $0.09 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.86 | $8.48 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.23B — | $2K — | $0.56 — | $0.56 — | $9.23B — | 9.33 | $0.06 — | |
| Woori Financial Group Inc. 316140.KS | $16,440 12.41 USD |
-1.14
|
$12.16T 9.18B USD | $1.77M 1.34K USD | $16,300 12.3 USD | $16,620 12.55 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
-2.7
|
$8.23B 9B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $8.23B 9B USD | 7.08 | $1.27 1.39 USD | |
| Comerica Incorporated C1MA34.SA | $167.56 33.96 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $167.56 33.96 USD | $167.56 33.96 USD | $43.97B 8.91B USD | 11.77 | $14.23 2.88 USD | |
| Indian Bank INDIANB.BO | $545.7 6.6 USD |
-0.65
|
$735.04B 8.89B USD | $52.92K 640.24 USD | $541.05 6.55 USD | $553.2 6.69 USD | $735.04B 8.89B USD | 6.94 | $78.54 0.95 USD | |
| National Bank of Greece S.A. NBGIF | $8.99 — |
-9.65
|
$8.74B — | $500 — | $9.95 — | $9.95 — | $8.74B — | 6.46 | $1.39 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.17 2.37 USD |
-12.06
|
$7.99B 8.73B USD | $51.3K 56.08K USD | $2.17 2.37 USD | $2.41 2.63 USD | $7.99B 8.73B USD | 5.42 | $0.4 0.44 USD | |
| Komercní banka, a.s. KONN.F | $42.12 46.04 USD |
-4.36
|
$7.95B 8.7B USD | $1.25K 1.37K USD | $42.12 46.04 USD | $42.12 46.04 USD | $7.95B 8.7B USD | 11.50 | $3.66 4 USD | |
| Bangkok Bank Public Company BKKLY | $22.73 — |
-2.82
|
$8.68B — | $165 — | $22.73 — | $22.73 — | $8.68B — | 6.58 | $3.45 — | |
| mBank S.A. BRU.F | $186.5 203.87 USD |
-6.16
|
$7.93B 8.66B USD | $20 21.86 USD | $186.5 203.87 USD | $186.5 203.87 USD | $7.93B 8.66B USD | 14.80 | $12.6 13.77 USD | |
| Bankinter, S.A. BAKA.F | $8.75 9.56 USD |
-10.3
|
$7.88B 8.61B USD | $85 92.92 USD | $8.75 9.56 USD | $9.7 10.6 USD | $7.88B 8.61B USD | 8.49 | $1.03 1.13 USD | |
| Industrial Bank of Korea 024110.KS | $14,220 10.73 USD |
-1.18
|
$11.34T 8.56B USD | $1.15M 866.73 USD | $14,120 10.66 USD | $14,300 10.79 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
-11.18
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.08 | $1.25 1.37 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-5.59
|
$7.7B 8.42B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.7B 8.42B USD | 11.89 | $6.39 6.99 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.68B 8.4B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.68B 8.4B USD | 4.02 | $7.4 8.09 USD | |
| National Bank of Greece S.A. NAGF.F | $8.38 9.16 USD |
-9.97
|
$7.64B 8.35B USD | $3.1K 3.39K USD | $8.38 9.16 USD | $9.18 10.04 USD | $7.64B 8.35B USD | 6.59 | $1.27 1.39 USD | |
| BAWAG Group AG BWAGF | $105.93 — |
0
|
$8.32B — | $1.4K — | $110.2 — | $110.25 — | $8.32B — | 10.42 | $10.16 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.37 | $5.72 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.37B 8.05B USD | $998 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.37B 8.05B USD | 6.03 | $0.63 0.69 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4899 0.53 USD |
-11.14
|
$7.34B 8.02B USD | $17.91K 19.57K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $7.34B 8.02B USD | 8.09 | $0.06 0.07 USD | |
| Raiffeisen Bank International AG RBI.PR | $527.8 22.77 USD |
-7.89
|
$185.5B 8B USD | $557 24.03 USD | $527.8 22.77 USD | $548.4 23.66 USD | $185.5B 8B USD | 4.03 | $130.95 5.65 USD | |
| KakaoBank Corp. 323410.KS | $21,900 16.53 USD |
+0.23
|
$10.43T 7.88B USD | $796.05K 600.89 USD | $21,400 16.15 USD | $22,650 17.1 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.4 5.9 USD |
-3.57
|
$7.16B 7.83B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.16B 7.83B USD | 4.12 | $1.31 1.43 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-7.56
|
$7.8B — | $300 — | $4.16 — | $4.36 — | $7.8B — | 6.02 | $0.69 — | |
| Absa AGRPY | $16.29 — |
0
|
$7.79B — | $500 — | $20.41 — | $20.41 — | $7.79B — | 6.26 | $2.6 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-4.59
|
$6.97B 7.62B USD | $222 242.68 USD | $52 56.84 USD | $52 56.84 USD | $6.97B 7.62B USD | 14.64 | $3.55 3.88 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 9.06 | $28.05 5.69 USD | |
| Raiffeisen Bank International AG RAW.F | $20.68 22.61 USD |
-9.3
|
$6.79B 7.42B USD | $2.04K 2.23K USD | $20.68 22.61 USD | $22.26 24.33 USD | $6.79B 7.42B USD | 3.94 | $5.24 5.73 USD | |
| Webster Financial Corporation WED.F | $39.6 43.29 USD |
-12.39
|
$6.79B 7.42B USD | $59 64.49 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.79B 7.42B USD | 9.87 | $4.01 4.38 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,249 33.76 USD |
-3.35
|
$7.27T 7.38B USD | $249.82K 253.62 USD | $32,560 33.06 USD | $34,400 34.92 USD | $7.27T 7.38B USD | 10.31 | $3.22K 3.27 USD | |
| BAWAG Group AG 0B2.F | $85.85 93.85 USD |
-9.82
|
$6.74B 7.37B USD | $704 769.57 USD | $82.45 90.13 USD | $94.55 103.36 USD | $6.74B 7.37B USD | 9.21 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $85.6 93.57 USD |
-11.3
|
$6.72B 7.35B USD | $433 473.33 USD | $82.9 90.62 USD | $91.5 100.02 USD | $6.72B 7.35B USD | 9.18 | $9.32 10.19 USD | |
| Nedbank NDBKF | $15.7 — |
0
|
$7.33B — | $57 — | $13.4 — | $13.4 — | $7.33B — | 8.26 | $1.9 — | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.6B 7.21B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.6B 7.21B USD | 6.15 | $0.39 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||