结果页面 13，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
+0.64
|
CHF 531.72M 604.98M USD | CHF 250.00 284.45 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.31 | CHF 129.07 146.85 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
0
|
HK$4.73B 604.36M USD | HK$55.00K 7.03K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,554 10.49 USD |
-0.38
|
¥89B 600.96M USD | ¥181K 1.22K USD | ¥1,515 10.23 USD | ¥1,559 10.52 USD | ¥89B 600.96M USD | 19.19 | ¥81 0.55 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €121.24 132.53 USD |
-4.01
|
€545.42M 596.21M USD | €307.00 335.59 USD | €121.24 132.53 USD | €126.00 137.74 USD | €545.42M 596.21M USD | 8.73 | €13.88 15.17 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.34 | €5.20 5.68 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 387.50 37.17 USD |
+1.71
|
NOK 6.18B 592.44M USD | NOK 4.64K 445.2 USD | NOK 374.00 35.88 USD | NOK 382.55 36.7 USD | NOK 6.18B 592.44M USD | 8.62 | NOK 44.92 4.31 USD | |
| AB Artea bankas ZH5.F | €0.82 0.89 USD |
+0.74
|
€531.32M 580.8M USD | €251.00 274.38 USD | €0.82 0.89 USD | €0.82 0.89 USD | €531.32M 580.8M USD | 8.16 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
+1.24
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.72 | €3.04 3.32 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,090 34.36 USD |
+0.79
|
¥85B 576.62M USD | ¥39K 263.26 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥85B 576.62M USD | 7.40 | ¥687 4.64 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.55 2.57 USD |
+4.46
|
DKK 3.91B 573.97M USD | DKK 18.00K 2.64K USD | DKK 16.80 2.46 USD | DKK 17.55 2.57 USD | DKK 3.91B 573.97M USD | 14.62 | DKK 1.20 0.18 USD | |
| River City Bank RCBC | $393.98 — |
+0.89
|
$567.48M — | $1.00 — | $393.98 — | $393.98 — | $567.48M — | 7.89 | $49.91 — | |
| Thomasville Bancshares THVB | $88.00 — |
-1.25
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
-0.25
|
R$2.74B 554.78M USD | R$16.40K 3.32K USD | R$7.87 1.6 USD | R$7.95 1.61 USD | R$2.74B 554.78M USD | 7.30 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.80 1.58 USD |
-0.76
|
R$2.72B 551.94M USD | R$7.80K 1.58K USD | R$7.80 1.58 USD | R$7.89 1.6 USD | R$2.72B 551.94M USD | 7.22 | R$1.08 0.22 USD | |
| Alpine Banks of Colorado ALPIB | $35.99 — |
-2.44
|
$544.72M — | $1.40K — | $35.25 — | $36.89 — | $544.72M — | 12.36 | $2.91 — | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+0.38
|
¥80B 541.37M USD | ¥46K 309.84 USD | ¥5,270 35.57 USD | ¥5,360 36.18 USD | ¥80B 541.37M USD | 9.92 | ¥536 3.62 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 8.47T 541.23M USD | IDR 1.10M 70.39 USD | IDR 805.00 0.05 USD | IDR 810.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.77 0.006 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 443.65 42.56 USD |
+1.07
|
NOK 5.63B 540.31M USD | NOK 315.00 30.22 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.63B 540.31M USD | 8.07 | NOK 54.96 5.27 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.00 15.3 USD |
+9.37
|
€480.78M 525.55M USD | €178.00 194.58 USD | €13.80 15.09 USD | €14.00 15.3 USD | €480.78M 525.55M USD | 0 | -€3.43 -3.7 USD | |
| Alerus Financial Corporation 5QD.F | €17.50 19.13 USD |
+2.94
|
€477.17M 521.61M USD | €94.00 102.75 USD | €17.50 19.13 USD | €17.50 19.13 USD | €477.17M 521.61M USD | 10.67 | €1.64 1.79 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 8.11T 518.14M USD | IDR 9.42M 602.15 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.07 0.006 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.07 | $2.63 — | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-0.83
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 2.44M 68.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Sparebanken Møre MORG.OL | NOK 102.00 9.78 USD |
-0.18
|
NOK 5.06B 485.55M USD | NOK 22.67K 2.17K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.06B 485.55M USD | 5.20 | NOK 19.58 1.88 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,170 28.15 USD |
+1.46
|
¥72B 484.1M USD | ¥40K 272.04 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥72B 484.1M USD | 10.27 | ¥406 2.74 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.00 21.86 USD |
+1.52
|
€441.81M 482.96M USD | €19.00 20.77 USD | €20.00 21.86 USD | €20.00 21.86 USD | €441.81M 482.96M USD | 8.23 | €2.43 2.66 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
-1.52
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.06 -1.1 USD | |
| Arrow Financial Corporation BQE.F | €26.20 28.64 USD |
+0.77
|
€430.79M 470.91M USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €430.79M 470.91M USD | 14.71 | €1.78 1.95 USD | |
| First Farmers Financial FFMR | $66.95 — |
0
|
$465.78M — | $50.00 — | $66.95 — | $66.95 — | $465.78M — | 13.49 | $4.96 — | |
| Sparebanken Møre K5X.F | €8.30 9.07 USD |
-0.14
|
€425.86M 465.52M USD | €4.00 4.37 USD | €8.26 9.03 USD | €8.50 9.29 USD | €425.86M 465.52M USD | 4.96 | €1.67 1.83 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 177.20 17 USD |
+3.06
|
NOK 4.77B 457.55M USD | NOK 7.99K 766.37 USD | NOK 171.74 16.47 USD | NOK 177.00 16.98 USD | NOK 4.77B 457.55M USD | 10.87 | NOK 16.30 1.56 USD | |
| Addiko Bank AG ADKO.VI | €21.40 23.39 USD |
+1.9
|
€414.71M 453.33M USD | €644.00 703.98 USD | €21.00 22.96 USD | €21.40 23.39 USD | €414.71M 453.33M USD | 9.38 | €2.28 2.49 USD | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$453.30M — | $1.00 — | $4,331.50 — | $4,331.50 — | $453.30M — | 0.011 | $383.48K — | |
| Unity Bancorp, Inc. UTB.F | €41.20 45.04 USD |
+0.98
|
€413.63M 452.15M USD | €350.00 382.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €413.63M 452.15M USD | 9.03 | €4.56 4.98 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 496.00 0.59 USD |
+5.53
|
ARS 377.27B 445.94M USD | ARS 1.30M 1.54K USD | ARS 466.00 0.55 USD | ARS 503.00 0.59 USD | ARS 377.27B 445.94M USD | 11.91 | ARS 41.64 0.05 USD | |
| Addiko Bank AG ZYE1.F | €20.70 22.63 USD |
-0.96
|
€403.06M 440.6M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.06M 440.6M USD | 9.07 | €2.28 2.49 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,650 24.64 USD |
+1.39
|
¥65B 436.38M USD | ¥57K 385.44 USD | ¥3,575 24.13 USD | ¥3,665 24.74 USD | ¥65B 436.38M USD | 8.45 | ¥432 2.91 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 8.97 | €2.54 2.78 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,572 10.61 USD |
+2.21
|
¥64B 434.12M USD | ¥204K 1.38K USD | ¥1,530 10.33 USD | ¥1,581 10.67 USD | ¥64B 434.12M USD | 8.58 | ¥183 1.24 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
0
|
€393.30M 429.93M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €393.30M 429.93M USD | 13.41 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.34 4.74 USD |
+0.93
|
€393.28M 429.91M USD | €1.80K 1.97K USD | €4.34 4.74 USD | €4.34 4.74 USD | €393.28M 429.91M USD | 0 | -€1.64 -1.7 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €14.30 15.63 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
+0.87
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.15 | €5.20 5.68 USD | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,511 10.2 USD |
+1.21
|
¥63B 425.71M USD | ¥238K 1.6K USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥63B 425.71M USD | 9.62 | ¥157 1.06 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,670.00 4175.67 USD |
+1.94
|
CHF 367.00M 417.57M USD | CHF 18.00 20.48 USD | CHF 3,650.00 4152.92 USD | CHF 3,700.00 4209.81 USD | CHF 367.00M 417.57M USD | 0.011 | CHF 308.80K 351343.86 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
+0.9
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.57 | €5.25 5.74 USD | |
| Canandaigua National CNND | $220.00 — |
0
|
$402.90M — | $100.00 — | $186.00 — | $186.00 — | $402.90M — | 10.64 | $20.66 — | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.70 20.44 USD |
-0.53
|
€361.15M 394.79M USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €361.15M 394.79M USD | 8.13 | €2.30 2.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-0.94
|
€360.29M 393.85M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €360.29M 393.85M USD | 7.43 | €1.42 1.55 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,315 22.38 USD |
+1.38
|
¥56B 377.97M USD | ¥60K 403.67 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥56B 377.97M USD | 6.84 | ¥485 3.27 USD | |
| Jeju Bank 006220.KS | ₩13,160 9.93 USD |
+5.45
|
₩497B 375.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.48M USD | 0 | ₩0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,743 11.77 USD |
+1.69
|
¥55B 369.32M USD | ¥58K 392.87 USD | ¥1,717 11.59 USD | ¥1,749 11.81 USD | ¥55B 369.32M USD | 12.61 | ¥138 0.93 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.40 15.74 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| VersaBank VEW.F | €9.60 10.49 USD |
+0.52
|
€334.56M 365.72M USD | €97.00 106.03 USD | €9.60 10.49 USD | €9.60 10.49 USD | €334.56M 365.72M USD | 16.55 | €0.58 0.63 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,243 15.14 USD |
+0.67
|
¥53B 358.5M USD | ¥32K 215.33 USD | ¥2,214 14.95 USD | ¥2,257 15.24 USD | ¥53B 358.5M USD | 7.25 | ¥309 2.09 USD | |
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
+0.54
|
€321.72M 351.68M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €321.72M 351.68M USD | 11.40 | €1.64 1.79 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
0
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| Skjern Bank A/S SKJE.CO | DKK 242.50 35.56 USD |
+0.62
|
DKK 2.31B 337.99M USD | DKK 5.48K 803.04 USD | DKK 241.00 35.34 USD | DKK 246.50 36.14 USD | DKK 2.31B 337.99M USD | 9.61 | DKK 25.23 3.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
+1.57
|
€305.64M 334.11M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €305.64M 334.11M USD | 12.23 | €3.17 3.47 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,259 8.5 USD |
+0.88
|
¥49B 331.82M USD | ¥71K 476.57 USD | ¥1,244 8.4 USD | ¥1,270 8.57 USD | ¥49B 331.82M USD | 7.97 | ¥158 1.07 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€294.99M 322.47M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €294.99M 322.47M USD | 3.53 | €4.17 4.56 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 808.00 118.47 USD |
+0.5
|
DKK 2.14B 314.12M USD | DKK 668.00 97.94 USD | DKK 804.00 117.88 USD | DKK 810.00 118.76 USD | DKK 2.14B 314.12M USD | 8.95 | DKK 90.21 13.23 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
0
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
0
|
€280.99M 307.17M USD | €1.92K 2.1K USD | €1.22 1.33 USD | €1.22 1.33 USD | €280.99M 307.17M USD | 13.50 | €0.09 0.1 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.60 3.36 USD |
+2.62
|
₹24.19B 292.71M USD | ₹9.93K 120.14 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹24.19B 292.71M USD | 28.91 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.60 3.36 USD |
+2.57
|
₹24.18B 292.55M USD | ₹68.89K 833.43 USD | ₹271.40 3.28 USD | ₹279.80 3.39 USD | ₹24.18B 292.55M USD | 28.88 | ₹9.61 0.12 USD | |
| Security National SNLC | $177.00 — |
-3.12
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.63 2.87 USD |
+0.19
|
€263.99M 288.58M USD | €65.00 71.05 USD | €2.63 2.87 USD | €2.63 2.87 USD | €263.99M 288.58M USD | 9.37 | €0.28 0.31 USD | |
| NewtekOne, Inc. 1N31.F | €8.76 9.58 USD |
+0.29
|
€260.27M 284.51M USD | €531.00 580.45 USD | €8.76 9.58 USD | €8.76 9.58 USD | €260.27M 284.51M USD | 4.51 | €1.94 2.12 USD | |
| BayCom Corp B2J.F | €23.80 26.02 USD |
+0.85
|
€259.37M 283.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €259.37M 283.52M USD | 13.07 | €1.82 1.99 USD | |
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
+2.23
|
€254.57M 278.28M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.60 40.01 USD | €254.57M 278.28M USD | 9.97 | €3.67 4.01 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,100.00 0.2 USD |
-6.91
|
IDR 4.35T 277.73M USD | IDR 22.40K 1.43 USD | IDR 3,000.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 4.35T 277.73M USD | 20.45 | IDR 151.52 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 288.00 0.02 USD |
-2.04
|
IDR 4.23T 270.39M USD | IDR 280.20K 17.91 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.23T 270.39M USD | 26.99 | IDR 10.67 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
-1.68
|
IDR 4.22T 269.36M USD | IDR 1.88M 119.98 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 4.22T 269.36M USD | 17.71 | IDR 13.21 0.0008 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+6.25
|
€246.31M 269.25M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.31M 269.25M USD | 32.24 | €0.29 0.32 USD | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
0
|
€244.93M 267.74M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €244.93M 267.74M USD | 11.47 | €1.15 1.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
+0.67
|
$263.12M — | $399.00 — | $66.90 — | $67.35 — | $263.12M — | 9.10 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
+0.83
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
-0.53
|
€220.07M 240.57M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €220.07M 240.57M USD | 7.60 | €2.46 2.69 USD | |
| Morris State Bancshares MBLU | $22.10 — |
-8.87
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| Truxton TRUX | $81.00 — |
0
|
$232.30M — | $1.09K — | $81.00 — | $81.00 — | $232.30M — | 12.77 | $6.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||