结果页面 13，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 942.00 1071.79 USD |
-0.21
|
CHF 530.59M 603.7M USD | CHF 197.00 224.14 USD | CHF 936.00 1064.97 USD | CHF 942.00 1071.79 USD | CHF 530.59M 603.7M USD | 7.29 | CHF 129.14 146.93 USD | |
| Heritage Commerce Corp XHC.F | €8.90 9.73 USD |
-0.56
|
€547.67M 598.67M USD | €150.00 163.97 USD | €8.90 9.73 USD | €8.90 9.73 USD | €547.67M 598.67M USD | 14.59 | €0.61 0.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €105.46 115.28 USD |
+2.39
|
€547.16M 598.12M USD | €703.00 768.47 USD | €104.00 113.69 USD | €107.48 117.49 USD | €547.16M 598.12M USD | 7.95 | €13.26 14.49 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.20 52.69 USD |
+0.84
|
€546.83M 597.76M USD | €5.00 5.47 USD | €48.20 52.69 USD | €48.20 52.69 USD | €546.83M 597.76M USD | 9.25 | €5.21 5.7 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €121.50 132.82 USD |
+3.07
|
€546.59M 597.49M USD | €914.00 999.13 USD | €115.50 126.26 USD | €120.00 131.18 USD | €546.59M 597.49M USD | 8.74 | €13.89 15.18 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 379.00 36.36 USD |
0
|
NOK 6.07B 582.5M USD | NOK 142.00 13.62 USD | NOK 382.40 36.68 USD | NOK 382.40 36.68 USD | NOK 6.07B 582.5M USD | 8.43 | NOK 44.91 4.31 USD | |
| AB Artea bankas ZH5.F | €0.79 0.86 USD |
0
|
€530.10M 579.47M USD | €251.00 274.38 USD | €0.79 0.86 USD | €0.79 0.86 USD | €530.10M 579.47M USD | 7.91 | €0.10 0.11 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,100 34.43 USD |
0
|
¥86B 577.76M USD | ¥117K 788.43 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥86B 577.76M USD | 7.41 | ¥687 4.64 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,990 26.93 USD |
+2.18
|
¥85B 574.56M USD | ¥96K 651.4 USD | ¥3,940 26.6 USD | ¥4,020 27.14 USD | ¥85B 574.56M USD | 10.73 | ¥372 2.51 USD | |
| South Plains Financial, Inc. 4S4.F | €31.60 34.54 USD |
+0.64
|
€515.77M 563.81M USD | €90.00 98.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €515.77M 563.81M USD | 10.39 | €3.04 3.32 USD | |
| Alpine Banks of Colorado ALPIB | $37.24 — |
+2.03
|
$563.64M — | $122.00 — | $36.01 — | $37.24 — | $563.64M — | 12.79 | $2.91 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$563.49M — | $3.00K — | $1.80 — | $1.80 — | $563.49M — | 1.68 | $0.72 — | |
| Thomasville Bancshares THVB | $89.11 — |
-1.55
|
$562.52M — | $111.00 — | $89.11 — | $89.11 — | $562.52M — | 15.05 | $5.92 — | |
| River City Bank RCBC | $389.61 — |
-0.36
|
$561.18M — | $217.00 — | $389.61 — | $391.10 — | $561.18M — | 7.80 | $49.89 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
+0.13
|
R$2.75B 558.06M USD | R$4.90K 993.15 USD | R$7.84 1.59 USD | R$7.90 1.6 USD | R$2.75B 558.06M USD | 7.26 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.94 1.61 USD |
0
|
R$2.75B 557.35M USD | R$10.10K 2.05K USD | R$7.92 1.61 USD | R$7.98 1.62 USD | R$2.75B 557.35M USD | 7.35 | R$1.08 0.22 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
+1.21
|
DKK 3.73B 546.17M USD | DKK 9.77K 1.43K USD | DKK 16.35 2.4 USD | DKK 16.75 2.46 USD | DKK 3.73B 546.17M USD | 13.91 | DKK 1.20 0.18 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 810.00 0.05 USD |
-0.61
|
IDR 8.52T 544.6M USD | IDR 1.34M 85.49 USD | IDR 810.00 0.05 USD | IDR 815.00 0.05 USD | IDR 8.52T 544.6M USD | 8.54 | IDR 94.78 0.006 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €14.20 15.52 USD |
+10.94
|
€487.64M 533.06M USD | €178.00 194.58 USD | €13.90 15.19 USD | €14.20 15.52 USD | €487.64M 533.06M USD | 0 | -€0.88 -0.9 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,200 35.1 USD |
+0.19
|
¥78B 529.15M USD | ¥89K 600.77 USD | ¥5,070 34.22 USD | ¥5,340 36.05 USD | ¥78B 529.15M USD | 10.78 | ¥482 3.25 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 430.55 41.3 USD |
-2.15
|
NOK 5.45B 523.1M USD | NOK 111.00 10.65 USD | NOK 430.55 41.3 USD | NOK 440.00 42.21 USD | NOK 5.45B 523.1M USD | 7.83 | NOK 54.96 5.27 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 11.79M 753.69 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.11 | $2.62 — | |
| Alerus Financial Corporation 5QD.F | €16.90 18.47 USD |
+0.6
|
€466.30M 509.73M USD | €94.00 102.75 USD | €16.90 18.47 USD | €16.90 18.47 USD | €466.30M 509.73M USD | 10.30 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
+0.84
|
€456.84M 499.39M USD | €105.00 114.78 USD | €24.00 26.24 USD | €24.00 26.24 USD | €456.84M 499.39M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Sparebanken Møre MORG.OL | NOK 102.34 9.82 USD |
+0.33
|
NOK 5.08B 487.17M USD | NOK 3.73K 357.52 USD | NOK 102.00 9.78 USD | NOK 102.60 9.84 USD | NOK 5.08B 487.17M USD | 5.22 | NOK 19.58 1.88 USD | |
| Flushing Financial Corporation FL8.F | €13.10 14.32 USD |
+3.97
|
€442.50M 483.71M USD | €140.00 153.04 USD | €13.10 14.32 USD | €13.10 14.32 USD | €442.50M 483.71M USD | 0 | -€1.06 -1.1 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 17.18B 483.27M USD | THB 2.79M 78.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 17.18B 483.27M USD | 7.09 | THB 0.11 0.003 USD | |
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€441.81M 482.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €441.81M 482.96M USD | 0 | €0.00 0 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.80 21.64 USD |
+2.59
|
€437.40M 478.13M USD | €19.00 20.77 USD | €19.80 21.64 USD | €20.00 21.86 USD | €437.40M 478.13M USD | 8.14 | €2.43 2.66 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,100 27.68 USD |
+1.61
|
¥71B 475.97M USD | ¥26K 172.13 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥71B 475.97M USD | 10.11 | ¥406 2.74 USD | |
| Sparebanken Møre K5X.F | €8.29 9.06 USD |
+0.53
|
€432.32M 472.58M USD | €4.00 4.37 USD | €8.21 8.97 USD | €8.45 9.23 USD | €432.32M 472.58M USD | 4.99 | €1.66 1.81 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
+1.57
|
€424.22M 463.72M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €424.22M 463.72M USD | 14.49 | €1.78 1.95 USD | |
| First Farmers Financial FFMR | $66.00 — |
-1.49
|
$459.17M — | $73.00 — | $66.00 — | $66.00 — | $459.17M — | 13.30 | $4.96 — | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$452.71M — | $1.00 — | $4,331.50 — | $4,331.50 — | $452.71M — | 0.011 | $381.32K — | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
+4.62
|
€412.23M 450.62M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €412.23M 450.62M USD | 8.94 | €4.56 4.98 USD | |
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
+0.47
|
€410.82M 449.08M USD | €768.00 839.53 USD | €21.00 22.96 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 172.26 16.52 USD |
+0.15
|
NOK 4.64B 444.79M USD | NOK 4.38K 419.68 USD | NOK 170.10 16.32 USD | NOK 172.78 16.57 USD | NOK 4.64B 444.79M USD | 10.56 | NOK 16.31 1.56 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,670 24.77 USD |
-1.08
|
¥65B 438.77M USD | ¥143K 963.26 USD | ¥3,630 24.5 USD | ¥3,750 25.31 USD | ¥65B 438.77M USD | 11.44 | ¥321 2.16 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €14.00 15.3 USD |
+2.19
|
€400.98M 438.32M USD | €136.00 148.67 USD | €13.10 14.32 USD | €14.00 15.3 USD | €400.98M 438.32M USD | 12.28 | €1.14 1.25 USD | |
| Capital Bancorp, Inc. 316.F | €22.60 24.7 USD |
-0.88
|
€394.99M 431.77M USD | €130.00 142.11 USD | €22.60 24.7 USD | €22.60 24.7 USD | €394.99M 431.77M USD | 8.89 | €2.54 2.78 USD | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,544 10.42 USD |
+1.58
|
¥63B 426.39M USD | ¥100K 675.03 USD | ¥1,527 10.31 USD | ¥1,550 10.46 USD | ¥63B 426.39M USD | 11.11 | ¥139 0.94 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+3.33
|
CHF 372.00M 423.26M USD | CHF 8.00 9.1 USD | CHF 3,680.00 4187.05 USD | CHF 3,720.00 4232.56 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,502 10.14 USD |
+0.74
|
¥63B 423.18M USD | ¥421K 2.84K USD | ¥1,450 9.79 USD | ¥1,529 10.32 USD | ¥63B 423.18M USD | 9.20 | ¥163 1.1 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €21.80 23.83 USD |
0
|
€383.68M 419.42M USD | €41.00 44.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €383.68M 419.42M USD | 13.05 | €1.67 1.83 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 466.00 0.55 USD |
+6.15
|
ARS 354.45B 418.97M USD | ARS 1.27M 1.51K USD | ARS 440.00 0.52 USD | ARS 478.00 0.57 USD | ARS 354.45B 418.97M USD | 11.19 | ARS 41.62 0.05 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.00 62.31 USD |
+1.79
|
€382.16M 417.75M USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €382.16M 417.75M USD | 10.96 | €5.20 5.68 USD | |
| First Foundation Inc. 8F1.F | €4.40 4.81 USD |
-3.08
|
€377.64M 412.82M USD | €1.80K 1.97K USD | €4.40 4.81 USD | €4.40 4.81 USD | €377.64M 412.82M USD | 0 | -€1.65 -1.8 USD | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.54 11.52 USD |
+0.19
|
€363.71M 397.58M USD | €231.00 252.51 USD | €10.54 11.52 USD | €10.54 11.52 USD | €363.71M 397.58M USD | 7.42 | €1.42 1.55 USD | |
| First Business Financial Services, Inc. 45D.F | €43.40 47.44 USD |
-1.81
|
€361.27M 394.92M USD | €10.00 10.93 USD | €43.40 47.44 USD | €43.40 47.44 USD | €361.27M 394.92M USD | 8.25 | €5.26 5.75 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.19 — | |
| Civista Bancshares, Inc. 44Q.F | €18.40 20.11 USD |
-2.13
|
€355.36M 388.45M USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €355.36M 388.45M USD | 8.00 | €2.30 2.51 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,315 22.38 USD |
+3.11
|
¥56B 377.97M USD | ¥96K 649.38 USD | ¥3,235 21.84 USD | ¥3,315 22.38 USD | ¥56B 377.97M USD | 6.84 | ¥484 3.27 USD | |
| Carter Bankshares, Inc. 6NH.F | €15.00 16.4 USD |
+2.04
|
€337.48M 368.91M USD | €13.00 14.21 USD | €14.30 15.63 USD | €15.00 16.4 USD | €337.48M 368.91M USD | 12.71 | €1.18 1.29 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| Jeju Bank 006220.KS | ₩12,860 9.71 USD |
+2.96
|
₩486B 366.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.92M USD | 0 | ₩0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,720 11.61 USD |
+1.12
|
¥54B 364.45M USD | ¥43K 288.24 USD | ¥1,705 11.51 USD | ¥1,726 11.65 USD | ¥54B 364.45M USD | 12.45 | ¥138 0.93 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| VersaBank VEW.F | €10.00 10.93 USD |
+2.56
|
€326.29M 356.68M USD | €97.00 106.03 USD | €9.65 10.55 USD | €10.00 10.93 USD | €326.29M 356.68M USD | 17.24 | €0.58 0.63 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,227 15.03 USD |
+1.83
|
¥53B 355.94M USD | ¥34K 232.21 USD | ¥2,198 14.84 USD | ¥2,231 15.06 USD | ¥53B 355.94M USD | 7.20 | ¥309 2.09 USD | |
| West Bancorporation, Inc. WB3.F | €18.40 20.11 USD |
-0.54
|
€316.56M 346.04M USD | €176.00 192.39 USD | €18.40 20.11 USD | €18.40 20.11 USD | €316.56M 346.04M USD | 11.21 | €1.64 1.79 USD | |
| Skjern Bank A/S SKJE.CO | DKK 241.00 35.34 USD |
+0.84
|
DKK 2.29B 336.01M USD | DKK 11.89K 1.74K USD | DKK 237.50 34.82 USD | DKK 244.00 35.78 USD | DKK 2.29B 336.01M USD | 9.55 | DKK 25.21 3.7 USD | |
| Ponce Financial Group, Inc. 73V0.F | €12.70 13.88 USD |
+2.42
|
€304.81M 333.2M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €304.81M 333.2M USD | 16.49 | €0.77 0.84 USD | |
| Bank of Greece BGC.F | €15.10 16.51 USD |
+2.37
|
€301.99M 330.12M USD | €147.00 160.69 USD | €14.75 16.12 USD | €15.10 16.51 USD | €301.99M 330.12M USD | 3.62 | €4.17 4.56 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,247 8.42 USD |
-0.24
|
¥49B 328.66M USD | ¥212K 1.43K USD | ¥1,242 8.38 USD | ¥1,300 8.78 USD | ¥49B 328.66M USD | 8.51 | ¥146 0.99 USD | |
| Bankwell Financial Group, Inc. 33W.F | €37.00 40.45 USD |
-0.54
|
€293.53M 320.86M USD | €1.60K 1.75K USD | €37.00 40.45 USD | €37.00 40.45 USD | €293.53M 320.86M USD | 11.67 | €3.17 3.47 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
+0.75
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
0
|
€289.44M 316.4M USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €289.44M 316.4M USD | 10.84 | €2.12 2.32 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
+0.5
|
DKK 2.13B 312.74M USD | DKK 901.00 132.11 USD | DKK 800.00 117.3 USD | DKK 810.00 118.76 USD | DKK 2.13B 312.74M USD | 8.90 | DKK 90.24 13.23 USD | |
| Security National SNLC | $182.70 — |
+4.4
|
$300.87M — | $11.00 — | $182.70 — | $182.70 — | $300.87M — | 0 | $0.00 — | |
| RBB Bancorp 5SZ.F | €15.80 17.27 USD |
0
|
€274.41M 299.96M USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €274.41M 299.96M USD | 12.24 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
+2.72
|
€269.37M 294.46M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.37M 294.46M USD | 9.04 | €2.09 2.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.61 2.85 USD |
-0.38
|
€267.07M 291.94M USD | €65.00 71.05 USD | €2.61 2.85 USD | €2.61 2.85 USD | €267.07M 291.94M USD | 9.32 | €0.28 0.31 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,230.00 0.21 USD |
0
|
IDR 4.53T 289.38M USD | IDR 100.00 0.01 USD | IDR 3,230.00 0.21 USD | IDR 3,230.00 0.21 USD | IDR 4.53T 289.38M USD | 21.32 | IDR 151.49 0.009 USD | |
| Morrow Bank ASA KBN.F | €1.14 1.24 USD |
0
|
€262.49M 286.94M USD | €1.92K 2.1K USD | €1.14 1.24 USD | €1.14 1.24 USD | €262.49M 286.94M USD | 12.61 | €0.09 0.1 USD | |
| NewtekOne, Inc. 1N31.F | €8.88 9.7 USD |
+0.85
|
€261.74M 286.12M USD | €531.00 580.45 USD | €8.88 9.7 USD | €8.89 9.72 USD | €261.74M 286.12M USD | 5.07 | €1.75 1.91 USD | |
| BayCom Corp B2J.F | €23.20 25.36 USD |
0
|
€257.18M 281.13M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €257.18M 281.13M USD | 12.74 | €1.82 1.99 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹273.20 3.31 USD |
-2.01
|
₹23.10B 279.5M USD | ₹5.69K 68.88 USD | ₹272.20 3.29 USD | ₹276.85 3.35 USD | ₹23.10B 279.5M USD | 28.39 | ₹9.62 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹273.05 3.3 USD |
-2.13
|
₹23.07B 279.14M USD | ₹116.67K 1.41K USD | ₹272.05 3.29 USD | ₹277.65 3.36 USD | ₹23.07B 279.14M USD | 28.44 | ₹9.60 0.12 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 296.00 0.02 USD |
+2.78
|
IDR 4.35T 277.9M USD | IDR 550.20K 35.16 USD | IDR 292.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.35T 277.9M USD | 27.71 | IDR 10.68 0.0006 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
+1.55
|
€248.73M 271.89M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €248.73M 271.89M USD | 11.39 | €1.15 1.26 USD | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Plumas Bancorp OKO.F | €35.60 38.92 USD |
-0.56
|
€247.62M 270.68M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.60 38.92 USD | €247.62M 270.68M USD | 9.70 | €3.67 4.01 USD | |
| Primis Financial Corp. 7H80.F | €9.20 10.06 USD |
+5.75
|
€245.15M 267.98M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €245.15M 267.98M USD | 31.72 | €0.29 0.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Cashmere Valley Bank CSHX | $67.15 — |
+0.09
|
$262.33M — | $1.71K — | $66.71 — | $67.15 — | $262.33M — | 9.07 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 4.07T 260.15M USD | IDR 679.80K 43.44 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.07T 260.15M USD | 17.09 | IDR 13.22 0.0008 USD | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| BankFirst Capital BFCC | $46.50 — |
+1.34
|
$252.63M — | $1.33K — | $45.50 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| NASB Financial NASB | $34.85 — |
0
|
$251.48M — | $1.04K — | $34.60 — | $34.85 — | $251.48M — | 8.95 | $3.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||