国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (50)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
银行 – 区域 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,003.85 12.14 USD |
+1.41
|
₹15.45T 186.93B USD | ₹1.61M 19.5K USD | ₹983.00 11.89 USD | ₹1,006.95 12.18 USD | ₹15.45T 186.93B USD | 22.94 | ₹43.75 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,374.95 16.63 USD |
+1.24
|
₹9.83T 118.9B USD | ₹1.06M 12.8K USD | ₹1,359.00 16.44 USD | ₹1,376.50 16.65 USD | ₹9.83T 118.9B USD | 18.61 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹984.05 11.91 USD |
+0.09
|
₹9.08T 109.89B USD | ₹413.00K 5K USD | ₹982.20 11.88 USD | ₹999.10 12.09 USD | ₹9.08T 109.89B USD | 10.95 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.NS | ₹983.90 11.9 USD |
+0.03
|
₹9.08T 109.88B USD | ₹13.94M 168.67K USD | ₹982.15 11.88 USD | ₹999.00 12.09 USD | ₹9.08T 109.88B USD | 10.94 | ₹89.90 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,103.80 25.45 USD |
+1.64
|
₹4.18T 50.62B USD | ₹2.98M 36.04K USD | ₹2,074.10 25.09 USD | ₹2,110.00 25.53 USD | ₹4.18T 50.62B USD | 22.53 | ₹93.35 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,290.20 15.61 USD |
+1.89
|
₹4.00T 48.45B USD | ₹4.84M 58.58K USD | ₹1,269.30 15.36 USD | ₹1,292.80 15.64 USD | ₹4.00T 48.45B USD | 15.46 | ₹83.45 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹288.35 3.49 USD |
+0.33
|
₹1.49T 18.04B USD | ₹442.22K 5.35K USD | ₹286.95 3.47 USD | ₹292.95 3.54 USD | ₹1.49T 18.04B USD | 7.75 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹125.00 1.51 USD |
+1.58
|
₹1.44T 17.38B USD | ₹2.10M 25.39K USD | ₹123.25 1.49 USD | ₹126.10 1.53 USD | ₹1.44T 17.38B USD | 8.42 | ₹14.84 0.18 USD | ||
| Indian Bank INDIANB.NS | ₹886.75 10.73 USD |
+1.56
|
₹1.20T 14.46B USD | ₹1.68M 20.33K USD | ₹871.60 10.54 USD | ₹892.40 10.8 USD | ₹1.20T 14.46B USD | 10.59 | ₹83.73 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹155.40 1.88 USD |
+1.67
|
₹1.19T 14.35B USD | ₹16.80M 203.23K USD | ₹153.40 1.86 USD | ₹157.51 1.91 USD | ₹1.19T 14.35B USD | 6.41 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹155.35 1.88 USD |
+1.67
|
₹1.19T 14.35B USD | ₹653.01K 7.9K USD | ₹153.20 1.85 USD | ₹157.60 1.91 USD | ₹1.19T 14.35B USD | 6.41 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.95 1.23 USD |
+0.74
|
₹1.10T 13.26B USD | ₹9.23M 111.64K USD | ₹101.30 1.23 USD | ₹103.57 1.25 USD | ₹1.10T 13.26B USD | 11.79 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.95 1.23 USD |
+0.69
|
₹1.10T 13.26B USD | ₹549.33K 6.65K USD | ₹101.30 1.23 USD | ₹103.55 1.25 USD | ₹1.10T 13.26B USD | 11.79 | ₹8.64 0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.52 0.48 USD |
+1.75
|
₹761.02B 9.21B USD | ₹16.29M 197.11K USD | ₹39.36 0.48 USD | ₹40.30 0.49 USD | ₹761.02B 9.21B USD | 17.40 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.93 0.28 USD |
+1.01
|
₹719.46B 8.7B USD | ₹8.55M 103.47K USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹953.75 11.54 USD |
+1.03
|
₹710.95B 8.6B USD | ₹2.85M 34.48K USD | ₹941.00 11.38 USD | ₹962.65 11.65 USD | ₹710.95B 8.6B USD | 32.79 | ₹29.08 0.35 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹148.85 1.8 USD |
+1.11
|
₹677.66B 8.2B USD | ₹11.55M 139.75K USD | ₹147.52 1.78 USD | ₹151.43 1.83 USD | ₹677.66B 8.2B USD | 7.02 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹148.80 1.8 USD |
+1.12
|
₹677.44B 8.2B USD | ₹464.89K 5.62K USD | ₹147.50 1.78 USD | ₹151.35 1.83 USD | ₹677.44B 8.2B USD | 7.02 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹850.70 10.29 USD |
+1.29
|
₹662.76B 8.02B USD | ₹2.94M 35.57K USD | ₹841.00 10.17 USD | ₹858.70 10.39 USD | ₹662.76B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.95 0.73 USD |
+0.57
|
₹461.11B 5.58B USD | ₹14.32M 173.21K USD | ₹59.63 0.72 USD | ₹60.93 0.74 USD | ₹461.11B 5.58B USD | 7.55 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹31.11 0.38 USD |
+1.53
|
₹390.23B 4.72B USD | ₹11.23M 135.85K USD | ₹30.65 0.37 USD | ₹31.75 0.38 USD | ₹390.23B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹31.11 0.38 USD |
+1.53
|
₹390.11B 4.72B USD | ₹1.12M 13.59K USD | ₹30.65 0.37 USD | ₹31.76 0.38 USD | ₹390.11B 4.72B USD | 15.10 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.76 0.47 USD |
+1.07
|
₹350.83B 4.24B USD | ₹873.04K 10.56K USD | ₹38.37 0.46 USD | ₹39.46 0.48 USD | ₹350.83B 4.24B USD | 7.51 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.75 0.47 USD |
+1.07
|
₹350.74B 4.24B USD | ₹8.56M 103.56K USD | ₹38.35 0.46 USD | ₹39.47 0.48 USD | ₹350.74B 4.24B USD | 7.50 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.84 3.05 USD |
+1.57
|
₹243.43B 2.95B USD | ₹1.75M 21.2K USD | ₹247.36 2.99 USD | ₹252.60 3.06 USD | ₹243.43B 2.95B USD | 11.56 | ₹21.77 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.30 0.37 USD |
+1.3
|
₹215.00B 2.6B USD | ₹2.37M 28.7K USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹215.00B 2.6B USD | 18.14 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹317.40 3.84 USD |
+2.77
|
₹195.92B 2.37B USD | ₹138.19K 1.67K USD | ₹308.85 3.74 USD | ₹317.85 3.85 USD | ₹195.92B 2.37B USD | 35.82 | ₹8.86 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹317.50 3.84 USD |
+3
|
₹195.82B 2.37B USD | ₹4.29M 51.94K USD | ₹308.95 3.74 USD | ₹318.15 3.85 USD | ₹195.82B 2.37B USD | 35.75 | ₹8.88 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.46 1.29 USD |
+1.11
|
₹117.23B 1.42B USD | ₹2.39M 28.93K USD | ₹105.40 1.28 USD | ₹107.93 1.31 USD | ₹117.23B 1.42B USD | 5.60 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹55.94 0.68 USD |
+3.9
|
₹108.40B 1.31B USD | ₹1.50M 18.2K USD | ₹53.34 0.65 USD | ₹56.15 0.68 USD | ₹108.40B 1.31B USD | 26.14 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹65.63 0.79 USD |
+2.12
|
₹74.86B 905.65M USD | ₹4.17M 50.45K USD | ₹64.00 0.77 USD | ₹66.05 0.8 USD | ₹74.86B 905.65M USD | 0 | -₹0.80 -0.009 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹143.50 1.74 USD |
+1.61
|
₹15.25B 184.53M USD | ₹155.37K 1.88K USD | ₹138.00 1.67 USD | ₹144.76 1.75 USD | ₹15.25B 184.53M USD | 23.40 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.46 0.33 USD |
+1.55
|
₹10.84B 131.13M USD | ₹870.18K 10.53K USD | ₹27.00 0.33 USD | ₹27.54 0.33 USD | ₹10.84B 131.13M USD | 10.60 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,103.25 25.45 USD |
+1.59
|
₹4.19T 50.64B USD | ₹750.58K 9.08K USD | ₹2,070.65 25.05 USD | ₹2,109.75 25.52 USD | ₹4.19T 50.64B USD | 22.52 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,290.15 15.61 USD |
+1.91
|
₹4.00T 48.44B USD | ₹113.45K 1.37K USD | ₹1,267.05 15.33 USD | ₹1,293.00 15.64 USD | ₹4.00T 48.44B USD | 15.46 | ₹83.43 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹886.40 10.72 USD |
+1.64
|
₹1.19T 14.44B USD | ₹49.62K 600.34 USD | ₹873.00 10.56 USD | ₹892.00 10.79 USD | ₹1.19T 14.44B USD | 10.58 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹953.85 11.54 USD |
+1.11
|
₹710.80B 8.6B USD | ₹37.78K 457.12 USD | ₹942.65 11.4 USD | ₹962.60 11.65 USD | ₹710.80B 8.6B USD | 32.82 | ₹29.06 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹850.50 10.29 USD |
+1.24
|
₹662.65B 8.02B USD | ₹119.85K 1.45K USD | ₹840.80 10.17 USD | ₹858.35 10.38 USD | ₹662.65B 8.02B USD | 0 | -₹9.74 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹256.55 3.1 USD |
+0.27
|
₹630.79B 7.63B USD | ₹427.77K 5.18K USD | ₹254.00 3.07 USD | ₹258.75 3.13 USD | ₹630.79B 7.63B USD | 16.06 | ₹15.97 0.19 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹151.15 1.83 USD |
+1
|
₹243.50B 2.95B USD | ₹274.66K 3.32K USD | ₹149.55 1.81 USD | ₹152.50 1.84 USD | ₹243.50B 2.95B USD | 19.83 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹251.40 3.04 USD |
+1.39
|
₹242.95B 2.94B USD | ₹126.44K 1.53K USD | ₹247.55 2.99 USD | ₹252.50 3.05 USD | ₹242.95B 2.94B USD | 11.54 | ₹21.77 0.26 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.27 0.37 USD |
+1.37
|
₹214.78B 2.6B USD | ₹138.13K 1.67K USD | ₹30.02 0.36 USD | ₹30.98 0.37 USD | ₹214.78B 2.6B USD | 18.12 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹278.55 3.37 USD |
+1.75
|
₹206.71B 2.5B USD | ₹110.56K 1.34K USD | ₹269.70 3.26 USD | ₹281.55 3.41 USD | ₹206.71B 2.5B USD | 17.18 | ₹16.21 0.2 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹65.58 0.79 USD |
+2.09
|
₹74.80B 904.96M USD | ₹127.22K 1.54K USD | ₹64.11 0.78 USD | ₹66.00 0.8 USD | ₹74.80B 904.96M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹423.20 5.12 USD |
+0.51
|
₹71.66B 867.01M USD | ₹13.66K 165.31 USD | ₹420.80 5.09 USD | ₹432.20 5.23 USD | ₹71.66B 867.01M USD | 11.82 | ₹35.79 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹185.80 2.25 USD |
+2.54
|
₹59.77B 723.17M USD | ₹52.89K 639.84 USD | ₹181.10 2.19 USD | ₹187.10 2.26 USD | ₹59.77B 723.17M USD | 8.77 | ₹21.18 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹292.15 3.53 USD |
+9.79
|
₹24.33B 294.36M USD | ₹14.89M 180.12K USD | ₹269.45 3.26 USD | ₹305.20 3.69 USD | ₹24.33B 294.36M USD | 30.40 | ₹9.61 0.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹292.25 3.54 USD |
+10.14
|
₹24.32B 294.24M USD | ₹616.24K 7.46K USD | ₹265.40 3.21 USD | ₹305.00 3.69 USD | ₹24.32B 294.24M USD | 30.41 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹143.30 1.73 USD |
+1.99
|
₹15.23B 184.27M USD | ₹3.79K 45.85 USD | ₹140.60 1.7 USD | ₹144.30 1.75 USD | ₹15.23B 184.27M USD | 23.37 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.43 0.33 USD |
+1.44
|
₹10.83B 130.98M USD | ₹98.83K 1.2K USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹10.83B 130.98M USD | 10.59 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}