国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (50)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
银行 – 区域 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹987.00 11.94 USD |
-0.72
|
₹15.19T 183.73B USD | ₹831.94K 10.07K USD | ₹986.20 11.93 USD | ₹998.05 12.07 USD | ₹15.19T 183.73B USD | 22.56 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,345.00 16.27 USD |
-1.54
|
₹9.62T 116.35B USD | ₹96.62K 1.17K USD | ₹1,343.20 16.25 USD | ₹1,366.00 16.53 USD | ₹9.62T 116.35B USD | 18.20 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.NS | ₹976.15 11.81 USD |
+1.56
|
₹9.01T 109.01B USD | ₹3.44M 41.62K USD | ₹964.30 11.67 USD | ₹977.30 11.82 USD | ₹9.01T 109.01B USD | 10.86 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹976.00 11.81 USD |
+1.52
|
₹9.01T 108.99B USD | ₹167.08K 2.02K USD | ₹965.00 11.67 USD | ₹977.30 11.82 USD | ₹9.01T 108.99B USD | 10.85 | ₹89.89 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,177.20 26.34 USD |
-0.24
|
₹4.33T 52.38B USD | ₹347.67K 4.21K USD | ₹2,173.90 26.3 USD | ₹2,193.20 26.53 USD | ₹4.33T 52.38B USD | 23.30 | ₹93.41 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,233.40 14.92 USD |
+1.13
|
₹3.83T 46.33B USD | ₹1.60M 19.33K USD | ₹1,220.30 14.76 USD | ₹1,235.00 14.94 USD | ₹3.83T 46.33B USD | 14.78 | ₹83.42 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.00 3.45 USD |
+0.76
|
₹1.47T 17.83B USD | ₹116.19K 1.41K USD | ₹282.30 3.42 USD | ₹286.35 3.46 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹118.50 1.43 USD |
+1.28
|
₹1.36T 16.48B USD | ₹149.76K 1.81K USD | ₹117.00 1.42 USD | ₹118.90 1.44 USD | ₹1.36T 16.48B USD | 7.98 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.09 1.85 USD |
-0.07
|
₹1.17T 14.14B USD | ₹2.40M 29.08K USD | ₹152.50 1.84 USD | ₹154.38 1.87 USD | ₹1.17T 14.14B USD | 6.31 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.00 1.85 USD |
-0.1
|
₹1.17T 14.13B USD | ₹81.57K 986.85 USD | ₹152.65 1.85 USD | ₹154.30 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.62 1.19 USD |
-0.91
|
₹1.06T 12.83B USD | ₹1.95M 23.55K USD | ₹98.43 1.19 USD | ₹99.78 1.21 USD | ₹1.06T 12.83B USD | 11.41 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.50 1.19 USD |
-1.01
|
₹1.06T 12.81B USD | ₹163.76K 1.98K USD | ₹98.15 1.19 USD | ₹99.85 1.21 USD | ₹1.06T 12.81B USD | 11.40 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹774.30 9.37 USD |
+0.15
|
₹1.04T 12.62B USD | ₹437.06K 5.29K USD | ₹769.60 9.31 USD | ₹783.70 9.48 USD | ₹1.04T 12.62B USD | 9.24 | ₹83.73 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹992.10 12 USD |
+1.17
|
₹739.53B 8.95B USD | ₹972.40K 11.76K USD | ₹979.40 11.85 USD | ₹998.20 12.08 USD | ₹739.53B 8.95B USD | 34.06 | ₹29.12 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.55 0.26 USD |
+0.23
|
₹676.19B 8.18B USD | ₹3.31M 40.08K USD | ₹21.49 0.26 USD | ₹21.68 0.26 USD | ₹676.19B 8.18B USD | 23.94 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹35.10 0.42 USD |
-4.02
|
₹675.91B 8.18B USD | ₹9.98M 120.78K USD | ₹35.01 0.42 USD | ₹35.80 0.43 USD | ₹675.91B 8.18B USD | 15.46 | ₹2.27 0.03 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹835.65 10.11 USD |
-1.11
|
₹651.03B 7.88B USD | ₹1.30M 15.73K USD | ₹831.65 10.06 USD | ₹846.10 10.24 USD | ₹651.03B 7.88B USD | 0 | -₹9.72 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹262.75 3.18 USD |
+0.1
|
₹646.04B 7.82B USD | ₹88.64K 1.07K USD | ₹261.00 3.16 USD | ₹264.45 3.2 USD | ₹646.04B 7.82B USD | 16.43 | ₹15.99 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.30 1.71 USD |
+1.29
|
₹643.29B 7.78B USD | ₹171.44K 2.07K USD | ₹139.40 1.69 USD | ₹142.60 1.73 USD | ₹643.29B 7.78B USD | 6.67 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.28 1.71 USD |
+1.36
|
₹643.20B 7.78B USD | ₹2.64M 31.9K USD | ₹139.10 1.68 USD | ₹142.66 1.73 USD | ₹643.20B 7.78B USD | 6.66 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.57 0.68 USD |
+0.09
|
₹435.11B 5.26B USD | ₹4.00M 48.39K USD | ₹56.43 0.68 USD | ₹57.00 0.69 USD | ₹435.11B 5.26B USD | 7.13 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹28.60 0.35 USD |
-0.38
|
₹358.75B 4.34B USD | ₹2.04M 24.63K USD | ₹28.46 0.34 USD | ₹28.92 0.35 USD | ₹358.75B 4.34B USD | 13.88 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹28.60 0.35 USD |
-0.45
|
₹358.63B 4.34B USD | ₹142.21K 1.72K USD | ₹28.47 0.34 USD | ₹28.91 0.35 USD | ₹358.63B 4.34B USD | 13.88 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.13 0.44 USD |
-0.08
|
₹327.03B 3.96B USD | ₹110.18K 1.33K USD | ₹36.02 0.44 USD | ₹36.39 0.44 USD | ₹327.03B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.08 0.44 USD |
-0.17
|
₹326.57B 3.95B USD | ₹2.24M 27.1K USD | ₹36.01 0.44 USD | ₹36.38 0.44 USD | ₹326.57B 3.95B USD | 6.99 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.05 1.8 USD |
-0.27
|
₹240.12B 2.9B USD | ₹48.44K 586.06 USD | ₹149.05 1.8 USD | ₹151.00 1.83 USD | ₹240.12B 2.9B USD | 19.56 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹248.22 3 USD |
+1.21
|
₹239.93B 2.9B USD | ₹567.03K 6.86K USD | ₹245.26 2.97 USD | ₹249.54 3.02 USD | ₹239.93B 2.9B USD | 11.39 | ₹21.78 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.03 0.33 USD |
-0.33
|
₹191.79B 2.32B USD | ₹485.08K 5.87K USD | ₹26.97 0.33 USD | ₹27.35 0.33 USD | ₹191.79B 2.32B USD | 16.18 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹296.20 3.58 USD |
-1.5
|
₹182.75B 2.21B USD | ₹3.00M 36.31K USD | ₹295.65 3.58 USD | ₹305.00 3.69 USD | ₹182.75B 2.21B USD | 33.39 | ₹8.87 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹99.82 1.21 USD |
-0.19
|
₹109.92B 1.33B USD | ₹1.54M 18.6K USD | ₹99.24 1.2 USD | ₹101.38 1.23 USD | ₹109.92B 1.33B USD | 5.25 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.10 0.65 USD |
+0.39
|
₹104.87B 1.27B USD | ₹57.92K 700.7 USD | ₹53.70 0.65 USD | ₹54.46 0.66 USD | ₹104.87B 1.27B USD | 25.28 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.11 0.7 USD |
-0.38
|
₹66.28B 801.88M USD | ₹324.34K 3.92K USD | ₹57.89 0.7 USD | ₹58.48 0.71 USD | ₹66.28B 801.88M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹263.70 3.19 USD |
+0.74
|
₹21.96B 265.69M USD | ₹149.19K 1.8K USD | ₹258.25 3.12 USD | ₹264.75 3.2 USD | ₹21.96B 265.69M USD | 27.44 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.22 1.62 USD |
-1.11
|
₹14.27B 172.6M USD | ₹19.78K 239.28 USD | ₹134.22 1.62 USD | ₹136.17 1.65 USD | ₹14.27B 172.6M USD | 21.89 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.78 0.3 USD |
-0.88
|
₹9.78B 118.33M USD | ₹197.60K 2.39K USD | ₹24.78 0.3 USD | ₹25.15 0.3 USD | ₹9.78B 118.33M USD | 9.56 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,176.30 26.33 USD |
-0.27
|
₹4.33T 52.4B USD | ₹3.80K 45.99 USD | ₹2,175.00 26.31 USD | ₹2,190.05 26.5 USD | ₹4.33T 52.4B USD | 23.30 | ₹93.40 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,230.20 14.88 USD |
+0.87
|
₹3.82T 46.21B USD | ₹70.66K 854.81 USD | ₹1,219.55 14.75 USD | ₹1,235.10 14.94 USD | ₹3.82T 46.21B USD | 14.74 | ₹83.42 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹773.10 9.35 USD |
<0.01
|
₹1.04T 12.6B USD | ₹6.70K 81.03 USD | ₹772.00 9.34 USD | ₹783.10 9.47 USD | ₹1.04T 12.6B USD | 9.23 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹990.00 11.98 USD |
+0.98
|
₹737.74B 8.93B USD | ₹34.54K 417.82 USD | ₹974.25 11.79 USD | ₹998.75 12.08 USD | ₹737.74B 8.93B USD | 33.99 | ₹29.12 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹834.50 10.1 USD |
-1.26
|
₹650.18B 7.87B USD | ₹53.86K 651.65 USD | ₹831.90 10.06 USD | ₹845.65 10.23 USD | ₹650.18B 7.87B USD | 0 | -₹9.72 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.95 3 USD |
+1.14
|
₹239.62B 2.9B USD | ₹19.65K 237.68 USD | ₹242.05 2.93 USD | ₹249.50 3.02 USD | ₹239.62B 2.9B USD | 11.38 | ₹21.77 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹274.25 3.32 USD |
+1.22
|
₹203.57B 2.46B USD | ₹25.78K 311.92 USD | ₹265.15 3.21 USD | ₹275.70 3.34 USD | ₹203.57B 2.46B USD | 16.92 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.03 0.33 USD |
-0.41
|
₹191.79B 2.32B USD | ₹35.81K 433.22 USD | ₹26.97 0.33 USD | ₹27.35 0.33 USD | ₹191.79B 2.32B USD | 16.18 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹296.45 3.59 USD |
-1.3
|
₹182.96B 2.21B USD | ₹107.59K 1.3K USD | ₹295.70 3.58 USD | ₹304.60 3.69 USD | ₹182.96B 2.21B USD | 33.45 | ₹8.86 0.11 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹393.80 4.76 USD |
+0.52
|
₹66.68B 806.77M USD | ₹1.83K 22.14 USD | ₹386.05 4.67 USD | ₹396.30 4.79 USD | ₹66.68B 806.77M USD | 10.99 | ₹35.81 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹57.93 0.7 USD |
-0.69
|
₹66.07B 799.39M USD | ₹23.27K 281.52 USD | ₹57.88 0.7 USD | ₹58.45 0.71 USD | ₹66.07B 799.39M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹166.05 2.01 USD |
-0.78
|
₹53.42B 646.3M USD | ₹18.78K 227.16 USD | ₹165.60 2 USD | ₹169.80 2.05 USD | ₹53.42B 646.3M USD | 7.83 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹264.20 3.2 USD |
+1.09
|
₹21.99B 266M USD | ₹5.29K 63.98 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹21.99B 266M USD | 27.46 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.70 1.63 USD |
-0.66
|
₹14.32B 173.21M USD | ₹425.00 5.14 USD | ₹134.70 1.63 USD | ₹135.95 1.64 USD | ₹14.32B 173.21M USD | 21.97 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.85 0.3 USD |
-0.72
|
₹9.81B 118.66M USD | ₹5.73K 69.35 USD | ₹24.85 0.3 USD | ₹25.14 0.3 USD | ₹9.81B 118.66M USD | 9.59 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}