国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (67)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
银行 – 区域 (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,001.5 24.21 USD |
+0.72
|
$15.35T 185.69B USD | $1.46M 17.72K USD | $1,978 23.93 USD | $2,005.6 24.26 USD | $15.35T 185.69B USD | 21.65 | $92.41 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,001.4 24.21 USD |
+0.7
|
$15.35T 185.67B USD | $7.61M 92.09K USD | $1,977 23.92 USD | $2,005 24.26 USD | $15.35T 185.67B USD | 21.65 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442 17.45 USD |
+0.44
|
$10.29T 124.49B USD | $5.32M 64.31K USD | $1,430 17.3 USD | $1,445 17.48 USD | $10.29T 124.49B USD | 20.24 | $71.21 0.86 USD | |
| State Bank of India SBIN.BO | $812.8 9.83 USD |
+0.72
|
$7.25T 87.76B USD | $573.53K 6.94K USD | $805.5 9.75 USD | $813.85 9.85 USD | $7.25T 87.76B USD | 9.35 | $86.91 1.05 USD | |
| State Bank of India SBIN.NS | $812.65 9.83 USD |
+0.72
|
$7.25T 87.74B USD | $5.93M 71.77K USD | $805.35 9.74 USD | $813.55 9.84 USD | $7.25T 87.74B USD | 9.35 | $86.9 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,224.5 26.91 USD |
+3.47
|
$4.42T 53.51B USD | $7.53M 91.05K USD | $2,176.2 26.33 USD | $2,241.5 27.12 USD | $4.42T 53.51B USD | 19.97 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,165.4 14.1 USD |
-0.83
|
$3.62T 43.74B USD | $9.97M 120.65K USD | $1,161.9 14.06 USD | $1,180 14.28 USD | $3.62T 43.74B USD | 12.93 | $90.13 1.09 USD | |
| Punjab National Bank PNB.BO | $112 1.36 USD |
-0.44
|
$1.29T 15.57B USD | $345.1K 4.18K USD | $111.35 1.35 USD | $112.85 1.37 USD | $1.29T 15.57B USD | 6.81 | $16.43 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.76 2.9 USD |
-0.55
|
$1.24T 15B USD | $5.87M 71.03K USD | $238.4 2.88 USD | $242.27 2.93 USD | $1.24T 15B USD | 5.98 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.75 2.9 USD |
-0.54
|
$1.24T 15B USD | $125.05K 1.51K USD | $238.4 2.88 USD | $242.05 2.93 USD | $1.24T 15B USD | 5.98 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $150.25 1.82 USD |
-1.26
|
$1.15T 13.88B USD | $9.26M 112.05K USD | $148.91 1.8 USD | $153.43 1.86 USD | $1.15T 13.88B USD | 6.36 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $150.25 1.82 USD |
-1.22
|
$1.15T 13.88B USD | $196.16K 2.37K USD | $149 1.8 USD | $153.4 1.86 USD | $1.15T 13.88B USD | 6.36 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $99.79 1.21 USD |
-1.57
|
$1.07T 13B USD | $9.04M 109.38K USD | $98.85 1.2 USD | $102.38 1.24 USD | $1.07T 13B USD | 14.05 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-1.67
|
$1.07T 12.99B USD | $526.49K 6.37K USD | $99 1.2 USD | $102.45 1.24 USD | $1.07T 12.99B USD | 14.06 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $113.75 1.38 USD |
-0.52
|
$1.03T 12.48B USD | $687.83K 8.32K USD | $112.9 1.37 USD | $114.5 1.39 USD | $1.03T 12.48B USD | 5.88 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $638.55 7.73 USD |
-0.87
|
$860.1B 10.41B USD | $1.42M 17.13K USD | $632.5 7.65 USD | $646.95 7.83 USD | $860.1B 10.41B USD | 7.63 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $39.24 0.47 USD |
-1.73
|
$755.63B 9.14B USD | $6.11M 73.87K USD | $39.06 0.47 USD | $40.1 0.49 USD | $755.63B 9.14B USD | 22.29 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.19 0.47 USD |
-1.78
|
$754.67B 9.13B USD | $459.86K 5.56K USD | $39.1 0.47 USD | $40.09 0.49 USD | $754.67B 9.13B USD | 22.26 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.3 10.29 USD |
-0.49
|
$662.43B 8.01B USD | $2.34M 28.36K USD | $848.45 10.26 USD | $862.9 10.44 USD | $662.43B 8.01B USD | 25.71 | $33.07 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
0
|
$627.66B 7.59B USD | $5.49M 66.4K USD | $19.91 0.24 USD | $20.09 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $819.85 9.92 USD |
+0.74
|
$610.51B 7.39B USD | $2M 24.22K USD | $802 9.7 USD | $821.2 9.94 USD | $610.51B 7.39B USD | 29.03 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819 9.91 USD |
+0.69
|
$609.88B 7.38B USD | $30.36K 367.31 USD | $804 9.73 USD | $820.45 9.93 USD | $609.88B 7.38B USD | 29.02 | $28.22 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.85 0.94 USD |
+0.18
|
$570.88B 6.91B USD | $1.54M 18.66K USD | $77.23 0.93 USD | $78 0.94 USD | $570.88B 6.91B USD | 38.34 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.NS | $116.96 1.42 USD |
-0.65
|
$532.48B 6.44B USD | $6.65M 80.41K USD | $116.05 1.4 USD | $118.58 1.43 USD | $532.48B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.85 1.41 USD |
-0.68
|
$531.98B 6.44B USD | $250.52K 3.03K USD | $116 1.4 USD | $118.5 1.43 USD | $531.98B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.5 2.58 USD |
-0.72
|
$524.17B 6.34B USD | $5.4M 65.38K USD | $213.03 2.58 USD | $215.6 2.61 USD | $524.17B 6.34B USD | 12.70 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.81 0.69 USD |
-1.01
|
$436.96B 5.29B USD | $7.94M 96.03K USD | $56.4 0.68 USD | $57.57 0.7 USD | $436.96B 5.29B USD | 7.56 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.79 0.69 USD |
-1.03
|
$436.8B 5.28B USD | $329.88K 3.99K USD | $56.42 0.68 USD | $57.57 0.7 USD | $436.8B 5.28B USD | 7.56 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
-0.99
|
$400.39B 4.84B USD | $716.44K 8.67K USD | $31.74 0.38 USD | $32.43 0.39 USD | $400.39B 4.84B USD | 15.50 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.9 0.39 USD |
-1.05
|
$400.13B 4.84B USD | $6.62M 80.04K USD | $31.7 0.38 USD | $32.42 0.39 USD | $400.13B 4.84B USD | 15.48 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.12 0.47 USD |
-0.64
|
$354.09B 4.28B USD | $332.25K 4.02K USD | $39 0.47 USD | $39.48 0.48 USD | $354.09B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.11 0.47 USD |
-0.66
|
$354B 4.28B USD | $5.35M 64.69K USD | $39 0.47 USD | $39.5 0.48 USD | $354B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.9 2.12 USD |
-1.46
|
$281.76B 3.41B USD | $272.97K 3.3K USD | $173.8 2.1 USD | $178.3 2.16 USD | $281.76B 3.41B USD | 10.26 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.7 2.11 USD |
-1.57
|
$281.45B 3.41B USD | $6.39M 77.26K USD | $173.8 2.1 USD | $178.25 2.16 USD | $281.45B 3.41B USD | 10.25 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $32.05 0.39 USD |
-0.87
|
$227.62B 2.75B USD | $1.98M 23.95K USD | $31.75 0.38 USD | $32.62 0.39 USD | $227.62B 2.75B USD | 21.36 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.04 0.39 USD |
-0.99
|
$227.34B 2.75B USD | $200.26K 2.42K USD | $31.78 0.38 USD | $32.62 0.39 USD | $227.34B 2.75B USD | 21.35 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.55 3.29 USD |
+0.72
|
$218.6B 2.64B USD | $3.12M 37.76K USD | $268 3.24 USD | $273.6 3.31 USD | $218.6B 2.64B USD | 11.25 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.NS | $215.23 2.6 USD |
-1.66
|
$159.49B 1.93B USD | $2.13M 25.81K USD | $213.45 2.58 USD | $220 2.66 USD | $159.49B 1.93B USD | 14.27 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $250 3.02 USD |
-1.86
|
$152.3B 1.84B USD | $222.32K 2.69K USD | $249.7 3.02 USD | $254.85 3.08 USD | $152.3B 1.84B USD | 21.24 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $249.95 3.02 USD |
-1.83
|
$152.27B 1.84B USD | $4.22M 51.06K USD | $249.62 3.02 USD | $255.01 3.09 USD | $152.27B 1.84B USD | 21.25 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.2 1.36 USD |
+0.85
|
$123.55B 1.49B USD | $455.44K 5.51K USD | $111.2 1.35 USD | $114.95 1.39 USD | $123.55B 1.49B USD | 5.93 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.13 1.36 USD |
+0.75
|
$123.48B 1.49B USD | $6.24M 75.48K USD | $111.1 1.34 USD | $114.7 1.39 USD | $123.48B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.13 0.57 USD |
+0.28
|
$91.25B 1.1B USD | $5.36M 64.85K USD | $46.9 0.57 USD | $47.59 0.58 USD | $91.25B 1.1B USD | 12.70 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.09 0.57 USD |
+0.15
|
$91.14B 1.1B USD | $924.39K 11.18K USD | $46.89 0.57 USD | $47.78 0.58 USD | $91.14B 1.1B USD | 12.69 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.1 0.36 USD |
-0.99
|
$78.75B 952.77M USD | $7.77M 94.06K USD | $30 0.36 USD | $30.63 0.37 USD | $78.75B 952.77M USD | 6.04 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.16 2.34 USD |
+0.16
|
$73.06B 883.85M USD | $1M 12.1K USD | $192.5 2.33 USD | $194.8 2.36 USD | $73.06B 883.85M USD | 5.74 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.96 0.76 USD |
-0.94
|
$71.82B 868.93M USD | $3.99M 48.26K USD | $62.5 0.76 USD | $64.27 0.78 USD | $71.82B 868.93M USD | 48.80 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $412.9 5 USD |
+0.18
|
$69.91B 845.81M USD | $397.62K 4.81K USD | $408.75 4.95 USD | $419.2 5.07 USD | $69.91B 845.81M USD | 12.05 | $34.25 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.15 1.72 USD |
-0.04
|
$44.7B 540.84M USD | $1.46M 17.68K USD | $138.1 1.67 USD | $144.29 1.75 USD | $44.7B 540.84M USD | 7.28 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $274 3.31 USD |
-1.6
|
$22.8B 275.86M USD | $224.5K 2.72K USD | $272.2 3.29 USD | $281.8 3.41 USD | $22.8B 275.86M USD | 24.72 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.99 0.36 USD |
-1.32
|
$11.84B 143.21M USD | $820.16K 9.92K USD | $29.88 0.36 USD | $30.98 0.37 USD | $11.84B 143.21M USD | 12.65 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.15 17.45 USD |
+0.46
|
$10.29T 124.52B USD | $780.99K 9.45K USD | $1,430.5 17.31 USD | $1,445.4 17.49 USD | $10.29T 124.52B USD | 20.25 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224.5 26.91 USD |
+3.61
|
$4.43T 53.58B USD | $580.15K 7.02K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.43T 53.58B USD | 20.00 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.4 14.1 USD |
-0.85
|
$3.61T 43.73B USD | $450.67K 5.45K USD | $1,161.85 14.06 USD | $1,178.1 14.25 USD | $3.61T 43.73B USD | 12.92 | $90.16 1.09 USD | |
| Indian Bank INDIANB.BO | $638.35 7.72 USD |
-0.87
|
$859.83B 10.4B USD | $23.05K 278.89 USD | $632.6 7.65 USD | $646.55 7.82 USD | $859.83B 10.4B USD | 7.63 | $83.58 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.7 10.29 USD |
-0.44
|
$662.74B 8.02B USD | $100.5K 1.22K USD | $848.6 10.27 USD | $862.95 10.44 USD | $662.74B 8.02B USD | 25.72 | $33.07 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.55 2.58 USD |
-0.67
|
$524.41B 6.34B USD | $75.18K 909.6 USD | $213.2 2.58 USD | $216.2 2.62 USD | $524.41B 6.34B USD | 12.71 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
+0.78
|
$218.72B 2.65B USD | $79.17K 957.86 USD | $268.05 3.24 USD | $273.5 3.31 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $215.5 2.61 USD |
-1.53
|
$159.69B 1.93B USD | $46.75K 565.54 USD | $213.75 2.59 USD | $219.7 2.66 USD | $159.69B 1.93B USD | 14.29 | $15.08 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.2 2.34 USD |
+0.1
|
$73.02B 883.39M USD | $135.49K 1.64K USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.02B 883.39M USD | 5.74 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.97 0.76 USD |
-0.96
|
$71.81B 868.79M USD | $302.64K 3.66K USD | $62.5 0.76 USD | $64.31 0.78 USD | $71.81B 868.79M USD | 48.81 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $412.7 4.99 USD |
+0.22
|
$69.88B 845.4M USD | $14.17K 171.39 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.88B 845.4M USD | 12.06 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142.1 1.72 USD |
+0.07
|
$44.69B 540.65M USD | $119.8K 1.45K USD | $139.9 1.69 USD | $144.15 1.74 USD | $44.69B 540.65M USD | 7.28 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $274.3 3.32 USD |
-1.47
|
$22.83B 276.17M USD | $14.59K 176.53 USD | $273.3 3.31 USD | $288.1 3.49 USD | $22.83B 276.17M USD | 24.75 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.02 1.66 USD |
-0.44
|
$14.6B 176.68M USD | $94.28K 1.14K USD | $136.5 1.65 USD | $138.47 1.68 USD | $14.6B 176.68M USD | 12.74 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
-0.83
|
$14.55B 175.97M USD | $15.87K 192.01 USD | $135 1.63 USD | $138.4 1.67 USD | $14.55B 175.97M USD | 12.73 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.02 0.36 USD |
-1.18
|
$11.85B 143.35M USD | $81.1K 981.14 USD | $29.9 0.36 USD | $30.61 0.37 USD | $11.85B 143.35M USD | 12.66 | $2.37 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}