国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (67)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
银行 – 区域 (67)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,931.8 23.37 USD |
+0.74
|
$14.8T 179.05B USD | $1.53M 18.52K USD | $1,920.1 23.23 USD | $1,933.2 23.39 USD | $14.8T 179.05B USD | 20.90 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.2 17.21 USD |
+0.43
|
$10.15T 122.76B USD | $1.05M 12.7K USD | $1,414.2 17.11 USD | $1,422.5 17.21 USD | $10.15T 122.76B USD | 20.00 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $788.9 9.54 USD |
-0.44
|
$7.04T 85.18B USD | $2.24M 27.12K USD | $786.15 9.51 USD | $794.6 9.61 USD | $7.04T 85.18B USD | 9.07 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $788.4 9.54 USD |
-0.5
|
$7.04T 85.13B USD | $134.07K 1.62K USD | $786.35 9.51 USD | $794.35 9.61 USD | $7.04T 85.13B USD | 9.06 | $86.93 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.1 25.69 USD |
+0.74
|
$4.22T 51.07B USD | $744.95K 9.01K USD | $2,088.8 25.27 USD | $2,130.1 25.77 USD | $4.22T 51.07B USD | 19.08 | $111.27 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.4 14.62 USD |
+0.22
|
$3.75T 45.34B USD | $1.08M 13.08K USD | $1,196 14.47 USD | $1,210 14.64 USD | $3.75T 45.34B USD | 13.39 | $90.19 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237.82 2.88 USD |
-0.59
|
$1.23T 14.88B USD | $3.14M 38.03K USD | $236.3 2.86 USD | $244.95 2.96 USD | $1.23T 14.88B USD | 5.93 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.45 2.87 USD |
-0.69
|
$1.23T 14.86B USD | $70.62K 854.34 USD | $236.05 2.86 USD | $240.95 2.92 USD | $1.23T 14.86B USD | 5.92 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-1.08
|
$1.21T 14.66B USD | $382.74K 4.63K USD | $104.85 1.27 USD | $106.7 1.29 USD | $1.21T 14.66B USD | 6.41 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $145.9 1.77 USD |
-0.23
|
$1.11T 13.48B USD | $2.75M 33.31K USD | $143.32 1.73 USD | $147 1.78 USD | $1.11T 13.48B USD | 6.17 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $144.75 1.75 USD |
-1.06
|
$1.1T 13.37B USD | $285.56K 3.45K USD | $143.3 1.73 USD | $147 1.78 USD | $1.1T 13.37B USD | 6.13 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $93.82 1.14 USD |
-1.05
|
$1.01T 12.21B USD | $3.94M 47.7K USD | $92.71 1.12 USD | $95.69 1.16 USD | $1.01T 12.21B USD | 13.21 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.5 1.13 USD |
-1.42
|
$1.01T 12.16B USD | $314.72K 3.81K USD | $92.75 1.12 USD | $95.65 1.16 USD | $1.01T 12.16B USD | 13.16 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.9 1.33 USD |
-1.39
|
$996.86B 12.06B USD | $546.18K 6.61K USD | $109.5 1.32 USD | $111.6 1.35 USD | $996.86B 12.06B USD | 5.68 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $630 7.62 USD |
+0.82
|
$848.72B 10.27B USD | $3.28M 39.71K USD | $621.6 7.52 USD | $630.85 7.63 USD | $848.72B 10.27B USD | 7.53 | $83.6 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.67 0.44 USD |
-2.21
|
$706.33B 8.55B USD | $5.54M 67.05K USD | $36.3 0.44 USD | $37.69 0.46 USD | $706.33B 8.55B USD | 20.83 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.52 0.44 USD |
-2.64
|
$703.25B 8.51B USD | $706.71K 8.55K USD | $36.29 0.44 USD | $37.66 0.46 USD | $703.25B 8.51B USD | 20.75 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.9 9.91 USD |
+0.25
|
$637.97B 7.72B USD | $796.66K 9.64K USD | $810.25 9.8 USD | $821.5 9.94 USD | $637.97B 7.72B USD | 24.75 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $814 9.85 USD |
-0.31
|
$634.38B 7.67B USD | $27.24K 329.5 USD | $810.5 9.81 USD | $821 9.93 USD | $634.38B 7.67B USD | 24.61 | $33.07 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.04 0.24 USD |
-0.6
|
$628.51B 7.6B USD | $2.8M 33.91K USD | $19.88 0.24 USD | $20.3 0.25 USD | $628.51B 7.6B USD | 25.69 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $768 9.29 USD |
-0.08
|
$571.9B 6.92B USD | $311.48K 3.77K USD | $758.8 9.18 USD | $771.7 9.34 USD | $571.9B 6.92B USD | 27.22 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $767.75 9.29 USD |
-0.09
|
$571.72B 6.92B USD | $7.64K 92.41 USD | $758.6 9.18 USD | $771 9.33 USD | $571.72B 6.92B USD | 27.22 | $28.2 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $119.89 1.45 USD |
-1.07
|
$545.82B 6.6B USD | $4.31M 52.11K USD | $118.36 1.43 USD | $121.69 1.47 USD | $545.82B 6.6B USD | 5.71 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $119.6 1.45 USD |
-1.28
|
$544.5B 6.59B USD | $122.1K 1.48K USD | $118.4 1.43 USD | $121.7 1.47 USD | $544.5B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.84 0.84 USD |
-0.82
|
$512.29B 6.2B USD | $212.84K 2.58K USD | $69.29 0.84 USD | $70.25 0.85 USD | $512.29B 6.2B USD | 26.25 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.03 2.47 USD |
-0.62
|
$500.92B 6.06B USD | $1.2M 14.52K USD | $202.34 2.45 USD | $205.3 2.48 USD | $500.92B 6.06B USD | 12.15 | $16.79 0.2 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.98 0.65 USD |
-0.77
|
$415.19B 5.02B USD | $4.07M 49.18K USD | $53.05 0.64 USD | $54.5 0.66 USD | $415.19B 5.02B USD | 7.18 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.77 0.65 USD |
-1.12
|
$413.57B 5B USD | $369.12K 4.47K USD | $53.06 0.64 USD | $54.56 0.66 USD | $413.57B 5B USD | 7.15 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.06 0.38 USD |
-0.8
|
$389.48B 4.71B USD | $5.27M 63.72K USD | $30.61 0.37 USD | $31.48 0.38 USD | $389.48B 4.71B USD | 15.07 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.87 0.37 USD |
-1.41
|
$387.1B 4.68B USD | $219.62K 2.66K USD | $30.63 0.37 USD | $31.48 0.38 USD | $387.1B 4.68B USD | 14.98 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $37.73 0.46 USD |
-0.95
|
$341.69B 4.13B USD | $5.05M 61.09K USD | $37.12 0.45 USD | $38.16 0.46 USD | $341.69B 4.13B USD | 8.32 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.54 0.45 USD |
-1.5
|
$339.79B 4.11B USD | $376.19K 4.55K USD | $37.11 0.45 USD | $38.13 0.46 USD | $339.79B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.22 2.11 USD |
-0.55
|
$280.66B 3.4B USD | $2.25M 27.17K USD | $172 2.08 USD | $175.79 2.13 USD | $280.66B 3.4B USD | 10.21 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $173.9 2.1 USD |
-0.71
|
$280.15B 3.39B USD | $104.07K 1.26K USD | $172 2.08 USD | $175.75 2.13 USD | $280.15B 3.39B USD | 10.20 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.77 0.37 USD |
-2.1
|
$218.89B 2.65B USD | $1.42M 17.17K USD | $30.34 0.37 USD | $31.44 0.38 USD | $218.89B 2.65B USD | 20.51 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
-2.73
|
$217.48B 2.63B USD | $165.71K 2K USD | $30.36 0.37 USD | $31.45 0.38 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $251.49 3.04 USD |
+1.5
|
$202.51B 2.45B USD | $3.22M 38.92K USD | $245.51 2.97 USD | $253.5 3.07 USD | $202.51B 2.45B USD | 10.43 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $193.52 2.34 USD |
-1.37
|
$143.4B 1.73B USD | $230K 2.78K USD | $192 2.32 USD | $196.9 2.38 USD | $143.4B 1.73B USD | 12.84 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $216.53 2.62 USD |
-1.68
|
$131.87B 1.6B USD | $1.76M 21.29K USD | $214.04 2.59 USD | $220 2.66 USD | $131.87B 1.6B USD | 18.41 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $215.7 2.61 USD |
-2.07
|
$131.36B 1.59B USD | $149.52K 1.81K USD | $214.2 2.59 USD | $219.75 2.66 USD | $131.36B 1.59B USD | 18.34 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.08 1.26 USD |
-0.69
|
$114.61B 1.39B USD | $1.26M 15.24K USD | $102.69 1.24 USD | $106.34 1.29 USD | $114.61B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.85 1.26 USD |
-0.91
|
$114.36B 1.38B USD | $71.75K 868 USD | $102.65 1.24 USD | $106.15 1.28 USD | $114.36B 1.38B USD | 5.49 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.58 0.58 USD |
-3.03
|
$92.08B 1.11B USD | $5.02M 60.79K USD | $47.2 0.57 USD | $48.96 0.59 USD | $92.08B 1.11B USD | 12.82 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.53 0.58 USD |
-2.71
|
$91.99B 1.11B USD | $263.12K 3.18K USD | $47.18 0.57 USD | $48.9 0.59 USD | $91.99B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $206.43 2.5 USD |
+0.49
|
$78.04B 944.2M USD | $540.53K 6.54K USD | $202.8 2.45 USD | $208.2 2.52 USD | $78.04B 944.2M USD | 6.13 | $33.63 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.54 0.36 USD |
-2.05
|
$77.36B 935.96M USD | $7.24M 87.63K USD | $29.17 0.35 USD | $30.25 0.37 USD | $77.36B 935.96M USD | 5.93 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.46 0.82 USD |
-1.4
|
$76.92B 930.66M USD | $644.18K 7.79K USD | $66.72 0.81 USD | $68.84 0.83 USD | $76.92B 930.66M USD | 52.29 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $386.25 4.67 USD |
+0.4
|
$65.4B 791.22M USD | $75.11K 908.65 USD | $383.45 4.64 USD | $389 4.71 USD | $65.4B 791.22M USD | 11.28 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.45 1.75 USD |
-0.36
|
$45.42B 549.49M USD | $239.71K 2.9K USD | $142.62 1.73 USD | $145.4 1.76 USD | $45.42B 549.49M USD | 7.41 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $282.57 3.42 USD |
-0.29
|
$23.52B 284.49M USD | $502.08K 6.07K USD | $275.31 3.33 USD | $283.94 3.44 USD | $23.52B 284.49M USD | 25.50 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.68 0.36 USD |
-1.23
|
$11.74B 142.01M USD | $248.12K 3K USD | $29.25 0.35 USD | $30.22 0.37 USD | $11.74B 142.01M USD | 12.52 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,929.9 23.35 USD |
+0.66
|
$14.79T 178.9B USD | $38.43K 464.93 USD | $1,920.05 23.23 USD | $1,931 23.36 USD | $14.79T 178.9B USD | 20.88 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,416.25 17.13 USD |
<0.01
|
$10.1T 122.24B USD | $50.77K 614.28 USD | $1,414.15 17.11 USD | $1,421 17.19 USD | $10.1T 122.24B USD | 19.92 | $71.09 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,129.45 25.76 USD |
+0.88
|
$4.23T 51.22B USD | $37.09K 448.76 USD | $2,092 25.31 USD | $2,130.75 25.78 USD | $4.23T 51.22B USD | 19.14 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,211.25 14.65 USD |
+0.44
|
$3.76T 45.44B USD | $33.45K 404.74 USD | $1,195.8 14.47 USD | $1,212.3 14.67 USD | $3.76T 45.44B USD | 13.42 | $90.21 1.09 USD | |
| Indian Bank INDIANB.BO | $628.15 7.6 USD |
+0.51
|
$846.09B 10.24B USD | $108.2K 1.31K USD | $622.05 7.53 USD | $629.75 7.62 USD | $846.09B 10.24B USD | 7.51 | $83.62 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.1 2.47 USD |
-0.58
|
$501.09B 6.06B USD | $20.84K 252.18 USD | $201.3 2.44 USD | $205.3 2.48 USD | $501.09B 6.06B USD | 12.15 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.9 3.02 USD |
+0.83
|
$201.17B 2.43B USD | $139.35K 1.69K USD | $245.4 2.97 USD | $253.55 3.07 USD | $201.17B 2.43B USD | 10.36 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $193.05 2.34 USD |
-1.53
|
$143.16B 1.73B USD | $8.66K 104.74 USD | $192 2.32 USD | $196.55 2.38 USD | $143.16B 1.73B USD | 12.80 | $15.08 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.4 2.48 USD |
-0.05
|
$77.63B 939.17M USD | $54.63K 660.9 USD | $202.75 2.45 USD | $208.15 2.52 USD | $77.63B 939.17M USD | 6.10 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.3 0.81 USD |
-1.57
|
$76.74B 928.45M USD | $26.88K 325.17 USD | $66.7 0.81 USD | $68.8 0.83 USD | $76.74B 928.45M USD | 52.17 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $386.3 4.67 USD |
+0.44
|
$65.41B 791.32M USD | $13.21K 159.84 USD | $380.95 4.61 USD | $388 4.69 USD | $65.41B 791.32M USD | 11.28 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $144.4 1.75 USD |
-0.38
|
$45.4B 549.3M USD | $10.42K 126.09 USD | $142.8 1.73 USD | $145.25 1.76 USD | $45.4B 549.3M USD | 7.40 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $280.3 3.39 USD |
-1.01
|
$23.33B 282.21M USD | $14.33K 173.37 USD | $275 3.33 USD | $283.7 3.43 USD | $23.33B 282.21M USD | 25.32 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.62 1.71 USD |
-1.03
|
$15.05B 182.11M USD | $64.73K 783.15 USD | $139.25 1.68 USD | $144.69 1.75 USD | $15.05B 182.11M USD | 13.17 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141 1.71 USD |
-1.16
|
$14.99B 181.31M USD | $3.28K 39.72 USD | $139.25 1.68 USD | $143.7 1.74 USD | $14.99B 181.31M USD | 13.10 | $10.76 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.56 0.36 USD |
-1.83
|
$11.67B 141.15M USD | $74.29K 898.74 USD | $29.29 0.35 USD | $30.24 0.37 USD | $11.67B 141.15M USD | 12.47 | $2.37 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}