忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.18T
总市值
$104.88B
总容积
BTC 57.07%   •   ETH 11.38%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $85.87 —
+3.13
$95.90B — $100.00 — $83.26 — $83.26 — $95.90B — 7.74 $11.09 —
BNP Paribas SA  BNPQY $42.91 —
+2.12
$95.84B — $23.25K — $42.72 — $42.90 — $95.84B — 7.74 $5.54 —
Nordea Bank Abp  NRDBY $17.86 —
+0.34
$61.22B — $20.89K — $17.73 — $17.86 — $61.22B — 11.09 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.90 —
+1.96
$27.68B — $100.00 — $9.40 — $9.40 — $27.68B — 8.91 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.12 —
+0.27
$26.79B — $7.52K — $47.36 — $48.21 — $26.79B — 8.65 $5.56 —
Piraeus Financial Holdings S.A.  BPIRY $8.05 —
-2.42
$10.23B — $9.97K — $8.05 — $8.09 — $10.23B — 8.56 $0.94 —
Akbank T.A.S  AKBTY $2.93 —
+1.38
$7.62B — $750.00 — $2.99 — $2.99 — $7.62B — 6.65 $0.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
0
$6.91B — $4.00 — $2.12 — $2.12 — $6.91B — 4.55 $0.47 —
American Business Bank  AMBZ $60.98 —
0
$546.90M — $150.00 — $60.98 — $60.99 — $546.90M — 13.43 $4.54 —
FineMark  FNBT $37.00 —
0
$454.56M — $14.98K — $36.50 — $37.00 — $454.56M — 154.16 $0.24 —
Dogwood State Bank  DSBX $22.85 —
0
$434.56M — $2.10K — $22.85 — $22.86 — $434.56M — 152.33 $0.15 —
Private Bancorp of America  PBAM $57.29 —
+0.16
$332.58M — $1.09K — $57.20 — $57.29 — $332.58M — 7.80 $7.34 —
Prime Meridian Holding Company  PMHG $54.00 —
0
$182.22M — $600.00 — $54.00 — $54.25 — $182.22M — 22.13 $2.44 —
Foresight Financial  FGFH $41.00 —
+0.61
$147.85M — $3.36K — $40.75 — $41.00 — $147.85M — 8.52 $4.81 —
Mountain Commerce Bancorp  MCBI $22.57 —
+1.16
$144.28M — $2.60K — $22.00 — $22.41 — $144.28M — 21.91 $1.03 —
South Atlantic Bancshares  SABK $19.05 —
+0.26
$142.30M — $249.00 — $19.05 — $19.10 — $142.30M — 16.00 $1.19 —
CBB Bancorp  CBBI $10.57 —
0
$111.92M — $900.00 — $10.57 — $10.57 — $111.92M — 4.71 $2.24 —
TC Bancshares  TCBC $21.67 —
+1.4
$90.71M — $12.64K — $21.00 — $24.72 — $90.71M — 722.33 $0.03 —
Citizens Holding Company  CIZN $7.04 —
+0.57
$39.80M — $2.60K — $7.05 — $7.06 — $39.80M — 21.33 $0.33 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.13B — $133.00 — $17.50 — $17.50 — $59.13B — 10.71 $1.61 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.72 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
First National Bank Alaska  FBAK $307.74 —
+7.6
$974.58M — $169.00 — $280.50 — $305.54 — $974.58M — 16.23 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,060.00 —
+0.95
$765.69M — $15.00 — $1,060.00 — $1,060.00 — $765.69M — 8.10 $130.80 —
Alpine Banks of Colorado  ALPIB $37.00 —
0
$562.24M — $1.00K — $37.00 — $37.00 — $562.24M — 12.71 $2.91 —
First Farmers Financial  FFMR $67.00 —
0
$468.54M — $50.00 — $66.95 — $66.95 — $468.54M — 13.50 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $375.00 — $38.95 — $38.95 — $426.55M — 16.09 $2.38 —
Morris State Bancshares  MBLU $25.30 —
+0.2
$269.97M — $100.00 — $25.30 — $25.30 — $269.97M — 13.31 $1.90 —
NASB Financial  NASB $36.00 —
0
$260.41M — $1.20K — $36.00 — $36.00 — $260.41M — 9.25 $3.89 —
Cashmere Valley Bank  CSHX $66.60 —
0
$260.19M — $500.00 — $66.60 — $66.60 — $260.19M — 9.00 $7.40 —
BankFirst Capital  BFCC $46.45 —
0
$252.58M — $90.00 — $46.50 — $46.50 — $252.58M — 11.35 $4.09 —
First Northern Community Bancorp  FNRN $13.39 —
0
$211.31M — $300.00 — $13.39 — $13.39 — $211.31M — 11.06 $1.21 —
Muncy Columbia Financial  CCFN $52.40 —
-0.29
$185.29M — $1.03K — $52.40 — $53.00 — $185.29M — 8.41 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $52.75 —
0
$173.45M — $1.90K — $52.75 — $52.85 — $173.45M — 8.66 $6.09 —
Somerset Trust Holding Company  SOME $68.00 —
0
$171.52M — $100.00 — $68.00 — $68.00 — $171.52M — 6.82 $9.96 —
PB Financial  PBNC $53.00 —
0
$162.57M — $100.00 — $53.00 — $53.00 — $162.57M — 9.61 $5.51 —
Lyons Bancorp  LYBC $45.00 —
0
$153.11M — $300.00 — $45.00 — $45.00 — $153.11M — 10.11 $4.45 —
Calvin B. Taylor Bankshares  TYCB $54.50 —
0
$148.34M — $125.00 — $54.50 — $54.50 — $148.34M — 12.21 $4.46 —
Marquette National  MNAT $31.99 —
0
$140.34M — $800.00 — $31.55 — $31.55 — $140.34M — 7.74 $4.13 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
CNB Bank Shares  CNBN $24.90 —
0
$135.42M — $1.60K — $24.89 — $24.90 — $135.42M — 8.92 $2.79 —
Embassy Bancorp  EMYB $17.55 —
0
$134.19M — $196.00 — $17.50 — $17.50 — $134.19M — 10.50 $1.67 —
Community Bancorp  CMTV $23.50 —
0
$131.71M — $2.10K — $23.25 — $23.45 — $131.71M — 8.07 $2.91 —
QNB  QNBC $35.25 —
+0.11
$131.41M — $100.00 — $35.25 — $35.25 — $131.41M — 9.92 $3.55 —
American Riviera Bancorp  ARBV $22.46 —
0
$130.49M — $281.00 — $22.40 — $22.49 — $130.49M — 12.98 $1.73 —
ENB Financial Corp  ENBP $22.33 —
+0.59
$127.26M — $320.00 — $22.15 — $22.15 — $127.26M — 6.39 $3.49 —
Kish Bancorp  KISB $40.50 —
0
$121.39M — $1.34K — $39.60 — $40.50 — $121.39M — 8.31 $4.87 —
Pacific Financial  PFLC $11.85 —
0
$118.74M — $32.00 — $11.85 — $11.85 — $118.74M — 11.96 $0.99 —
White River Bancshares Co  WRIV $47.20 —
0
$115.56M — $1.18K — $47.00 — $47.20 — $115.56M — 17.61 $2.68 —
Chesapeake Financial Shares  CPKF $24.50 —
0
$115.32M — $100.00 — $24.50 — $24.50 — $115.32M — 12.43 $1.97 —
Tri-County Financial  TYFG $48.25 —
0
$114.67M — $454.00 — $48.25 — $49.50 — $114.67M — 10.79 $4.47 —
Dimeco  DIMC $44.00 —
0
$111.65M — $500.00 — $44.00 — $44.00 — $111.65M — 8.62 $5.10 —
BNCCORP  BNCC $31.00 —
+0.03
$109.24M — $6.44K — $31.00 — $31.00 — $109.24M — 14.09 $2.20 —
Century Next Financial  CTUY $57.15 —
0
$104.75M — $200.00 — $57.15 — $59.00 — $104.75M — 9.38 $6.09 —
JD Bancshares  JDVB $30.25 —
0
$103.85M — $885.00 — $30.00 — $30.10 — $103.85M — 8.06 $3.75 —
CW Bancorp  CWBK $34.52 —
0
$102.57M — $248.00 — $34.53 — $34.54 — $102.57M — 8.14 $4.24 —
PSB  PSBQ $24.73 —
0
$99.95M — $3.05K — $24.20 — $24.50 — $99.95M — 11.29 $2.19 —
United Bancshares  UBOH $33.56 —
0
$99.54M — $99.00 — $33.56 — $33.56 — $99.54M — 11.90 $2.82 —
Two Rivers Financial  TRVR $46.00 —
0
$96.94M — $3.30K — $45.00 — $46.00 — $96.94M — 13.18 $3.49 —
F & M Bank  FMBM $27.19 —
+0.89
$96.77M — $4.93K — $26.95 — $27.20 — $96.77M — 9.12 $2.98 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $102.00 — $20.26 — $20.45 — $93.50M — 19.85 $1.02 —
blueharbor bank  BLHK $31.10 —
0
$92.14M — $14.00 — $31.06 — $31.06 — $92.14M — 15.09 $2.06 —
CNB Community Bancorp  CNBB $44.10 —
0
$91.65M — $200.00 — $44.10 — $44.10 — $91.65M — 7.96 $5.54 —
Pinnacle Bankshares  PPBN $40.97 —
+1.34
$91.19M — $200.00 — $40.40 — $40.97 — $91.19M — 10.45 $3.92 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
0
$88.19M — $200.00 — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
JBT Bancorp  JBTC $36.00 —
0
$87.61M — $1.00 — $36.00 — $36.00 — $87.61M — 9.86 $3.65 —
Harleysville Financial  HARL $24.35 —
0
$87.41M — $300.00 — $24.35 — $24.35 — $87.41M — 9.32 $2.61 —
Katahdin Bankshares  KTHN $27.45 —
+3.58
$87.33M — $300.00 — $27.00 — $27.45 — $87.33M — 10.12 $2.71 —
Golden State Bancorp  GSBX $31.00 —
0
$86.97M — $800.00 — $31.00 — $31.00 — $86.97M — 9.25 $3.35 —
US Metro Bancorp  USMT $5.19 —
0
$85.80M — $11.20K — $5.18 — $5.19 — $85.80M — 8.94 $0.58 —
Bank of South Carolina  BKSC $15.77 —
0
$85.51M — $578.00 — $15.76 — $15.77 — $85.51M — 11.34 $1.39 —
Oconee Federal Financial  OFED $14.32 —
0
$83.41M — $500.00 — $14.35 — $14.55 — $83.41M — 17.67 $0.81 —
InsCorp  IBTN $28.30 —
0
$82.19M — $100.00 — $28.35 — $28.35 — $82.19M — 10.88 $2.60 —
Coastal Carolina Bancshares  CCNB $12.49 —
-0.06
$79.85M — $600.00 — $12.50 — $12.50 — $79.85M — 7.57 $1.65 —
First Bancshares  FBSI $32.75 —
+16.76
$79.52M — $500.00 — $31.75 — $33.00 — $79.52M — 12.35 $2.65 —
Uwharrie Capital Corp  UWHR $10.45 —
0
$75.22M — $200.00 — $10.25 — $10.50 — $75.22M — 7.62 $1.37 —
Consumers Bancorp  CBKM $23.25 —
+1.09
$73.12M — $200.00 — $23.25 — $23.25 — $73.12M — 8.04 $2.89 —
Juniata Valley Financial  JUVF $14.10 —
+0.21
$70.77M — $900.00 — $14.10 — $14.10 — $70.77M — 9.52 $1.48 —
Bank of San Francisco  BSFO $31.00 —
0
$67.23M — $100.00 — $31.00 — $31.00 — $67.23M — 10.00 $3.10 —
FFBW  FFBW $14.12 —
0
$60.55M — $700.00 — $14.10 — $14.20 — $60.55M — 41.52 $0.34 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
Commencement Bancorp  CBWA $15.90 —
0
$59.61M — $11.49K — $15.90 — $16.00 — $59.61M — 20.38 $0.78 —
SVB & T  SVBT $53.00 —
0
$58.38M — $134.00 — $53.00 — $53.00 — $58.38M — 9.90 $5.35 —
Endeavor Bancorp  EDVR $16.24 —
0
$58.25M — $600.00 — $16.00 — $16.24 — $58.25M — 33.14 $0.49 —
1895 Bancorp of Wisconsin  BCOW $10.85 —
-0.64
$55.89M — $777.00 — $10.81 — $10.92 — $55.89M — 0 -$0.60 —
Redwood Capital Bancorp  RWCB $27.85 —
0
$54.98M — $2.00 — $29.65 — $29.65 — $54.98M — 9.63 $2.89 —
First Resource Bancorp, Inc.  FRSB $18.90 —
0
$54.96M — $1.20K — $18.90 — $18.90 — $54.96M — 9.64 $1.96 —
CITBA Financial  CBAF $33.00 —
0
$53.67M — $1.00K — $33.00 — $33.00 — $53.67M — 9.11 $3.62 —
Merchants & Marine Bancorp  MNMB $39.25 —
0
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 8.88 $4.42 —
Ledyard Financial  LFGP $14.98 —
+3.31
$51.91M — $36.00 — $14.98 — $14.98 — $51.91M — 12.48 $1.20 —
ES Bancshares  ESBS $7.44 —
+0.54
$51.54M — $900.00 — $7.17 — $7.30 — $51.54M — 67.63 $0.11 —
CIB Marine Bancshares  CIBH $37.42 —
0
$50.54M — $100.00 — $37.50 — $37.50 — $50.54M — 16.55 $2.26 —
Oconee Financial  OSBK $45.14 —
0
$47.24M — $1.00K — $45.00 — $46.00 — $47.24M — 8.51 $5.30 —
Lumbee Guaranty Bank  LUMB $14.00 —
0
$46.76M — $502.00 — $13.50 — $14.00 — $46.76M — 9.52 $1.47 —
Sturgis Bancorp  STBI $20.20 —
+0.65
$43.75M — $428.00 — $20.20 — $20.20 — $43.75M — 5.87 $3.44 —
SouthPoint Bancshares  SOUB $13.60 —
0
$40.31M — $106.00 — $13.51 — $13.60 — $40.31M — 0 -$5.58 —
Generations Bancorp NY  GBNY $17.50 —
0
$39.88M — $1.00K — $17.50 — $17.50 — $39.88M — 0 -$1.23 —
Community Capital Bancshares  ALBY $29.85 —
0
$37.98M — $601.00 — $29.85 — $29.90 — $37.98M — 9.50 $3.14 —
High Country Bancorp  HCBC $35.99 —
-0.03
$36.17M — $6.28K — $33.81 — $36.00 — $36.17M — 10.22 $3.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀