国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (118)
银行 – 区域 (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $37.9 — |
+0.96
|
$86.83B — | $59.33K — | $37.54 — | $37.96 — | $86.83B — | 6.87 | $5.51 — | |
| Nordea Bank Abp NRDBY | $16.44 — |
-3.01
|
$56.55B — | $1.42K — | $16.38 — | $16.48 — | $56.55B — | 10.27 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+0.53
|
$26.39B — | $1K — | $9.35 — | $9.35 — | $26.39B — | 8.74 | $1.08 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.04 — |
-1.01
|
$26.25B — | $3.9K — | $46.74 — | $48 — | $26.25B — | 8.71 | $5.4 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.81 — |
-1.64
|
$9.84B — | $265 — | $7.82 — | $7.82 — | $9.84B — | 8.39 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.9 — |
0
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.1 — |
-2.78
|
$6.69B — | $648 — | $2.1 — | $2.1 — | $6.69B — | 5.52 | $0.38 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| FineMark FNBT | $36.8 — |
+0.82
|
$452.1M — | $333 — | $36.8 — | $36.8 — | $452.1M — | 153.33 | $0.24 — | |
| Dogwood State Bank DSBX | $22.4 — |
+1.13
|
$425.07M — | $29.21K — | $22.15 — | $22.4 — | $425.07M — | 149.33 | $0.15 — | |
| Private Bancorp of America PBAM | $57.05 — |
-0.24
|
$331.06M — | $904 — | $57.05 — | $57.05 — | $331.06M — | 7.78 | $7.33 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
+0.47
|
$181.38M — | $202 — | $53.6 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.01 — |
-1.67
|
$146.48M — | $5K — | $23.01 — | $23.01 — | $146.48M — | 22.33 | $1.03 — | |
| Foresight Financial FGFH | $38.37 — |
+4.04
|
$138.03M — | $736 — | $36.8 — | $39.33 — | $138.03M — | 7.97 | $4.81 — | |
| Embassy Bancorp EMYB | $17.31 — |
0
|
$132.34M — | $300 — | $17.26 — | $17.31 — | $132.34M — | 11.24 | $1.54 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $300 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $10.95 — |
-0.45
|
$115.94M — | $290 — | $10.95 — | $10.95 — | $115.94M — | 4.88 | $2.24 — | |
| TC Bancshares TCBC | $20.22 — |
+1.4
|
$84.51M — | $100 — | $20.22 — | $20.22 — | $84.51M — | 674.00 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
0
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| Citizens Holding Company CIZN | $6.61 — |
-0.6
|
$37.37M — | $180 — | $6.61 — | $6.61 — | $37.37M — | 20.03 | $0.33 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| BNP Paribas SA BNPQF | $73.61 — |
-1.76
|
$85.22B — | $100 — | $74.39 — | $74.39 — | $85.22B — | 6.68 | $11.01 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.27B — | $12 — | $17.5 — | $17.5 — | $59.27B — | 10.78 | $1.6 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.19B — | $9.51K — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $278 — |
-0.71
|
$880.39M — | $25 — | $278 — | $278 — | $880.39M — | 14.67 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,045 — |
+1.95
|
$753.87M — | $26 — | $1,025 — | $1,045 — | $753.87M — | 7.99 | $130.75 — | |
| Alpine Banks of Colorado ALPIB | $37 — |
0
|
$562.24M — | $52 — | $36.5 — | $36.5 — | $562.24M — | 12.71 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$459.17M — | $73 — | $66 — | $66 — | $459.17M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Cashmere Valley Bank CSHX | $67.5 — |
-0.44
|
$263.7M — | $96 — | $67.5 — | $67.5 — | $263.7M — | 9.12 | $7.4 — | |
| NASB Financial NASB | $34.85 — |
+0.14
|
$251.48M — | $1.04K — | $34.6 — | $34.85 — | $251.48M — | 8.95 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.28M — | $400 — | $23.5 — | $23.5 — | $250.28M — | 12.36 | $1.9 — | |
| BankFirst Capital BFCC | $46 — |
-1.08
|
$249.91M — | $600 — | $45.75 — | $46 — | $249.91M — | 11.24 | $4.09 — | |
| First Northern Community Bancorp FNRN | $13.11 — |
+0.85
|
$206.1M — | $200 — | $13.11 — | $13.11 — | $206.1M — | 11.30 | $1.16 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
0
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
0
|
$180.02M — | $100 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $54.85 — |
+1.62
|
$177.44M — | $300 — | $53.25 — | $54.85 — | $177.44M — | 9.00 | $6.09 — | |
| Somerset Trust Holding Company SOME | $66 — |
+2.72
|
$166.47M — | $20 — | $66 — | $66 — | $166.47M — | 6.62 | $9.96 — | |
| PB Financial PBNC | $53.5 — |
0
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| South Atlantic Bancshares SABK | $19.95 — |
0
|
$149.02M — | $3.65K — | $19.45 — | $19.95 — | $149.02M — | 16.76 | $1.19 — | |
| Lyons Bancorp LYBC | $43.3 — |
+0.35
|
$147.23M — | $300 — | $43.15 — | $43.3 — | $147.23M — | 9.73 | $4.45 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| Marquette National MNAT | $31.6 — |
+0.96
|
$138.63M — | $500 — | $31.6 — | $31.6 — | $138.63M — | 7.65 | $4.13 — | |
| CNB Bank Shares CNBN | $25.2 — |
-0.98
|
$137.06M — | $500 — | $25.45 — | $25.45 — | $137.06M — | 9.03 | $2.79 — | |
| Calvin B. Taylor Bankshares TYCB | $50.01 — |
-9.63
|
$136.12M — | $100 — | $54.34 — | $54.34 — | $136.12M — | 11.21 | $4.46 — | |
| Community Bancorp CMTV | $23.5 — |
+1.29
|
$131.63M — | $3.11K — | $23 — | $23.5 — | $131.63M — | 8.93 | $2.63 — | |
| QNB QNBC | $35.22 — |
-0.03
|
$131.06M — | $4.37K — | $35.1 — | $35.44 — | $131.06M — | 9.92 | $3.55 — | |
| ENB Financial Corp ENBP | $22.5 — |
-2.17
|
$127.88M — | $100 — | $22.5 — | $22.5 — | $127.88M — | 6.44 | $3.49 — | |
| Kish Bancorp KISB | $41 — |
+0.61
|
$122.89M — | $1.13K — | $40.95 — | $41 — | $122.89M — | 8.41 | $4.87 — | |
| Pacific Financial PFLC | $11.5 — |
0
|
$115.23M — | $845 — | $11.48 — | $11.5 — | $115.23M — | 11.61 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
0
|
$114.36M — | $691 — | $46.76 — | $47.05 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $47.7 — |
0
|
$113.31M — | $929 — | $47.6 — | $47.7 — | $113.31M — | 10.67 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $24.1 — |
+0.42
|
$113.08M — | $300 — | $24.1 — | $24.1 — | $113.08M — | 12.23 | $1.97 — | |
| BNCCORP BNCC | $31.05 — |
-0.64
|
$109.42M — | $500 — | $31.05 — | $31.05 — | $109.42M — | 14.11 | $2.2 — | |
| Century Next Financial CTUY | $59 — |
0
|
$108.15M — | $170 — | $56 — | $59 — | $108.15M — | 9.68 | $6.09 — | |
| Dimeco DIMC | $42.55 — |
+1.07
|
$107.97M — | $200 — | $42.55 — | $42.55 — | $107.97M — | 8.34 | $5.1 — | |
| PSB PSBQ | $25.34 — |
-0.08
|
$102.39M — | $600 — | $25 — | $25.34 — | $102.39M — | 11.57 | $2.19 — | |
| CW Bancorp CWBK | $34.75 — |
0
|
$101.95M — | $138 — | $34.75 — | $34.9 — | $101.95M — | 8.02 | $4.33 — | |
| United Bancshares UBOH | $34.16 — |
-2.82
|
$101.32M — | $900 — | $34.2 — | $35.14 — | $101.32M — | 12.11 | $2.82 — | |
| F & M Bank FMBM | $27.03 — |
+1.05
|
$96.2M — | $100 — | $27.03 — | $27.03 — | $96.2M — | 9.07 | $2.98 — | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Oconee Federal Financial OFED | $16 — |
+3.63
|
$93.2M — | $400 — | $16 — | $16 — | $93.2M — | 19.75 | $0.81 — | |
| JD Bancshares JDVB | $27 — |
0
|
$92.69M — | $200 — | $27.7 — | $27.7 — | $92.69M — | 7.20 | $3.75 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
0
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Two Rivers Financial TRVR | $42.5 — |
+1.19
|
$89.57M — | $1.49K — | $42.49 — | $42.5 — | $89.57M — | 12.17 | $3.49 — | |
| Bank of South Carolina BKSC | $16.5 — |
+1.54
|
$89.43M — | $500 — | $16.27 — | $16.5 — | $89.43M — | 11.87 | $1.39 — | |
| Harleysville Financial HARL | $24.58 — |
0
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
0
|
$87.88M — | $400 — | $11.3 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39 — |
-0.64
|
$86.8M — | $900 — | $38.75 — | $39 — | $86.8M — | 9.94 | $3.92 — | |
| US Metro Bancorp USMT | $5.16 — |
+3.2
|
$85.3M — | $100 — | $5.16 — | $5.16 — | $85.3M — | 8.89 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.35 — |
+0.27
|
$83.83M — | $5 — | $26.35 — | $26.35 — | $83.83M — | 9.72 | $2.71 — | |
| Golden State Bancorp GSBX | $30 — |
0
|
$82.88M — | $1.62K — | $30 — | $30.25 — | $82.88M — | 9.23 | $3.25 — | |
| InsCorp IBTN | $28.29 — |
-0.12
|
$82.13M — | $145 — | $28.25 — | $28.3 — | $82.13M — | 10.87 | $2.6 — | |
| Consumers Bancorp CBKM | $23.5 — |
+2.22
|
$73.9M — | $400 — | $23 — | $23.5 — | $73.9M — | 8.13 | $2.89 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Juniata Valley Financial JUVF | $14.2 — |
-0.35
|
$71.27M — | $600 — | $14.2 — | $14.2 — | $71.27M — | 9.59 | $1.48 — | |
| Uwharrie Capital Corp UWHR | $10.16 — |
-5.75
|
$71.24M — | $1K — | $10.16 — | $10.16 — | $71.24M — | 7.15 | $1.42 — | |
| First Bancshares FBSI | $28.86 — |
0
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| Bank of San Francisco BSFO | $28.27 — |
+0.96
|
$61.09M — | $100 — | $28.27 — | $28.27 — | $61.09M — | 9.11 | $3.1 — | |
| FFBW FFBW | $14.2 — |
-0.35
|
$60.89M — | $100 — | $14.2 — | $14.2 — | $60.89M — | 41.76 | $0.34 — | |
| SouthPoint Bancshares SOUB | $20 — |
-1.33
|
$59.28M — | $500 — | $20 — | $20.12 — | $59.28M — | 0 | -$5.58 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| Endeavor Bancorp EDVR | $15.7 — |
-0.63
|
$56.32M — | $100 — | $15.75 — | $15.75 — | $56.32M — | 32.04 | $0.49 — | |
| Commencement Bancorp CBWA | $14.75 — |
+1.72
|
$54.92M — | $400 — | $14.69 — | $14.75 — | $54.92M — | 18.91 | $0.78 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.48 — |
+0.87
|
$53.98M — | $200 — | $10.38 — | $10.48 — | $53.98M — | 0 | -$0.6 — | |
| Mission Valley Bancorp MVLY | $16.04 — |
+0.56
|
$53.67M — | $257 — | $16 — | $16.04 — | $53.67M — | 10.02 | $1.6 — | |
| First Resource Bancorp, Inc. FRSB | $18.4 — |
0
|
$53.5M — | $1K — | $18.5 — | $18.5 — | $53.5M — | 9.38 | $1.96 — | |
| Redwood Capital Bancorp RWCB | $27.25 — |
0
|
$52.6M — | $504 — | $27.1 — | $27.1 — | $52.6M — | 9.42 | $2.89 — | |
| Merchants & Marine Bancorp MNMB | $39 — |
-8.39
|
$51.88M — | $2.9K — | $38.7 — | $40.5 — | $51.88M — | 8.82 | $4.42 — | |
| CITBA Financial CBAF | $31.5 — |
+3.28
|
$51.23M — | $1K — | $31.5 — | $31.5 — | $51.23M — | 8.70 | $3.62 — | |
| Ledyard Financial LFGP | $14.27 — |
+1.93
|
$49.45M — | $519 — | $14.1 — | $14.27 — | $49.45M — | 11.89 | $1.2 — | |
| CIB Marine Bancshares CIBH | $35.8 — |
-1.57
|
$48.18M — | $700 — | $35.8 — | $36 — | $48.18M — | 15.84 | $2.26 — | |
| ES Bancshares ESBS | $6.75 — |
0
|
$46.75M — | $7 — | $6.75 — | $6.75 — | $46.75M — | 61.36 | $0.11 — | |
| Oconee Financial OSBK | $44.6 — |
+0.22
|
$46.67M — | $110 — | $44.6 — | $44.6 — | $46.67M — | 8.79 | $5.07 — | |
| Lumbee Guaranty Bank LUMB | $13.5 — |
0
|
$44.86M — | $250 — | $13.5 — | $13.5 — | $44.86M — | 9.18 | $1.47 — | |
| Sturgis Bancorp STBI | $20.02 — |
-0.15
|
$43.36M — | $2.45K — | $20.05 — | $20.25 — | $43.36M — | 5.81 | $3.44 — | |
| Community Capital Bancshares ALBY | $30.15 — |
0
|
$39.13M — | $500 — | $30.15 — | $30.9 — | $39.13M — | 9.60 | $3.14 — | |
| Generations Bancorp NY GBNY | $17.1 — |
+0.59
|
$38.97M — | $50 — | $17.1 — | $17.1 — | $38.97M — | 0 | -$1.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}