国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (110)
银行 – 区域 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQF | $95.26 — |
-1.01
|
$106.38B — | $500.00 — | $86.60 — | $86.60 — | $106.38B — | 8.49 | $11.21 — | ||
| BNP Paribas SA BNPQY | $47.08 — |
+0.53
|
$105.16B — | $20.01K — | $47.11 — | $47.48 — | $105.16B — | 8.40 | $5.60 — | ||
| Nordea Bank Abp NRDBY | $18.48 — |
+0.54
|
$63.26B — | $6.17K — | $18.49 — | $18.60 — | $63.26B — | 11.33 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.50 — |
+2.93
|
$26.56B — | $110.10K — | $9.45 — | $9.55 — | $26.56B — | 8.33 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.88 — |
-0.34
|
$26.10B — | $1.67K — | $46.76 — | $47.32 — | $26.10B — | 8.25 | $5.68 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-1.67
|
$10.49B — | $11.62K — | $8.24 — | $9.00 — | $10.49B — | 8.69 | $0.95 — | ||
| Akbank T.A.S AKBTY | $3.32 — |
+1.53
|
$8.63B — | $1.17K — | $3.25 — | $3.30 — | $8.63B — | 7.72 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.22 — |
+1.37
|
$7.89B — | $1.00K — | $2.20 — | $2.24 — | $7.89B — | 5.28 | $0.42 — | ||
| American Business Bank AMBZ | $63.68 — |
+0.02
|
$571.11M — | $5.93K — | $63.30 — | $63.68 — | $571.11M — | 14.02 | $4.54 — | ||
| FineMark FNBT | $37.71 — |
0
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.15 — |
-2.78
|
$459.28M — | $28.42K — | $23.97 — | $24.50 — | $459.28M — | 160.99 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.45 — |
-0.09
|
$333.51M — | $100.00 — | $57.45 — | $57.45 — | $333.51M — | 7.79 | $7.37 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $6.95K — | $13.40 — | $13.47 — | $212.41M — | 11.21 | $1.20 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Foresight Financial FGFH | $42.00 — |
0
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $22.88 — |
-3.05
|
$146.27M — | $200.00 — | $22.80 — | $23.10 — | $146.27M — | 22.21 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.20 — |
+1.05
|
$143.42M — | $9.35K — | $19.20 — | $19.25 — | $143.42M — | 16.13 | $1.19 — | ||
| CBB Bancorp CBBI | $11.04 — |
+2.6
|
$116.89M — | $159.00 — | $10.65 — | $10.65 — | $116.89M — | 4.92 | $2.24 — | ||
| Citizens Holding Company CIZN | $7.85 — |
+0.51
|
$44.38M — | $1.00K — | $7.82 — | $7.82 — | $44.38M — | 23.78 | $0.33 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.74B — | $133.00 — | $17.50 — | $17.50 — | $62.74B — | 10.96 | $1.63 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| First National Bank Alaska FBAK | $293.51 — |
-0.17
|
$929.51M — | $74.00 — | $292.00 — | $304.00 — | $929.51M — | 15.48 | $18.96 — | ||
| Farmers & Merchants Bancorp FMCB | $1,124.88 — |
+2.26
|
$812.56M — | $8.00 — | $1,125.00 — | $1,125.00 — | $812.56M — | 8.59 | $130.82 — | ||
| Alpine Banks of Colorado ALPIB | $41.75 — |
-0.6
|
$634.43M — | $4.55K — | $41.26 — | $42.00 — | $634.43M — | 14.34 | $2.91 — | ||
| First Farmers Financial FFMR | $66.10 — |
0
|
$462.25M — | $100.00 — | $67.00 — | $67.00 — | $462.25M — | 13.32 | $4.96 — | ||
| Dacotah Banks DBIN | $38.00 — |
-4.88
|
$423.21M — | $1.00 — | $39.95 — | $39.95 — | $423.21M — | 15.96 | $2.38 — | ||
| Cashmere Valley Bank CSHX | $74.05 — |
+0.07
|
$289.29M — | $1.56K — | $73.25 — | $74.10 — | $289.29M — | 10.00 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $750.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $35.88 — |
-1.1
|
$259.54M — | $50.00 — | $35.75 — | $35.75 — | $259.54M — | 9.22 | $3.89 — | ||
| BankFirst Capital BFCC | $47.50 — |
0
|
$258.29M — | $868.00 — | $46.00 — | $47.50 — | $258.29M — | 11.61 | $4.09 — | ||
| Muncy Columbia Financial CCFN | $54.97 — |
-0.09
|
$194.37M — | $1.90K — | $53.81 — | $55.04 — | $194.37M — | 8.82 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.80 — |
-0.19
|
$176.91M — | $300.00 — | $53.90 — | $53.90 — | $176.91M — | 8.83 | $6.09 — | ||
| PB Financial PBNC | $55.24 — |
+2.28
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $65.20 — |
-1.21
|
$164.45M — | $252.00 — | $66.00 — | $66.00 — | $164.45M — | 6.54 | $9.96 — | ||
| Lyons Bancorp LYBC | $46.65 — |
+0.84
|
$158.73M — | $300.00 — | $46.23 — | $46.25 — | $158.73M — | 10.48 | $4.45 — | ||
| CNB Bank Shares CNBN | $27.48 — |
0
|
$149.46M — | $1.13K — | $27.48 — | $27.48 — | $149.46M — | 9.84 | $2.79 — | ||
| Marquette National MNAT | $32.66 — |
0
|
$143.28M — | $16.00 — | $32.66 — | $32.66 — | $143.28M — | 7.90 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| Embassy Bancorp EMYB | $18.45 — |
+1.93
|
$141.07M — | $300.00 — | $18.45 — | $18.45 — | $141.07M — | 11.04 | $1.67 — | ||
| Community Bancorp CMTV | $24.89 — |
+2.01
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $300.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| American Riviera Bancorp ARBV | $23.90 — |
0
|
$138.86M — | $1.30K — | $23.50 — | $23.90 — | $138.86M — | 13.81 | $1.73 — | ||
| Chesapeake Financial Shares CPKF | $28.10 — |
0
|
$132.27M — | $200.00 — | $28.10 — | $28.10 — | $132.27M — | 14.26 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.92 — |
0
|
$130.62M — | $2.78K — | $22.75 — | $23.10 — | $130.62M — | 6.56 | $3.49 — | ||
| QNB QNBC | $34.70 — |
0
|
$129.36M — | $167.00 — | $34.75 — | $34.75 — | $129.36M — | 9.77 | $3.55 — | ||
| Pacific Financial PFLC | $12.65 — |
+1.2
|
$126.75M — | $500.00 — | $12.50 — | $12.70 — | $126.75M — | 12.77 | $0.99 — | ||
| Kish Bancorp KISB | $41.50 — |
0
|
$124.39M — | $100.00 — | $41.50 — | $41.50 — | $124.39M — | 8.52 | $4.87 — | ||
| White River Bancshares Co WRIV | $49.00 — |
+0.41
|
$119.96M — | $203.00 — | $48.80 — | $49.00 — | $119.96M — | 18.28 | $2.68 — | ||
| United Bancshares UBOH | $40.40 — |
+4.94
|
$119.83M — | $12.01K — | $37.50 — | $41.00 — | $119.83M — | 14.32 | $2.82 — | ||
| Tri-County Financial TYFG | $49.04 — |
+0.49
|
$116.59M — | $587.00 — | $48.80 — | $48.80 — | $116.59M — | 10.97 | $4.47 — | ||
| BNCCORP BNCC | $32.10 — |
+0.06
|
$113.12M — | $300.00 — | $32.10 — | $32.10 — | $113.12M — | 14.59 | $2.20 — | ||
| Dimeco DIMC | $43.34 — |
+0.56
|
$109.97M — | $465.00 — | $43.14 — | $43.14 — | $109.97M — | 8.49 | $5.10 — | ||
| Century Next Financial CTUY | $59.50 — |
0
|
$109.06M — | $130.00 — | $59.05 — | $59.50 — | $109.06M — | 9.77 | $6.09 — | ||
| CW Bancorp CWBK | $35.98 — |
0
|
$106.91M — | $2.26K — | $35.51 — | $35.98 — | $106.91M — | 8.48 | $4.24 — | ||
| JD Bancshares JDVB | $31.00 — |
0
|
$106.43M — | $200.00 — | $31.01 — | $31.01 — | $106.43M — | 8.26 | $3.75 — | ||
| PSB PSBQ | $26.00 — |
+1.88
|
$105.08M — | $8.48K — | $25.57 — | $26.00 — | $105.08M — | 11.87 | $2.19 — | ||
| Two Rivers Financial TRVR | $49.24 — |
0
|
$103.77M — | $100.00 — | $49.24 — | $49.24 — | $103.77M — | 14.10 | $3.49 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $125.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $28.25 — |
0
|
$100.55M — | $2.81K — | $28.25 — | $28.49 — | $100.55M — | 9.47 | $2.98 — | ||
| Pinnacle Bankshares PPBN | $45.00 — |
-0.07
|
$100.16M — | $400.00 — | $45.00 — | $45.03 — | $100.16M — | 11.47 | $3.92 — | ||
| Oconee Federal Financial OFED | $17.00 — |
0
|
$99.02M — | $305.00 — | $17.00 — | $17.00 — | $99.02M — | 20.98 | $0.81 — | ||
| Peoples Financial PFBX | $20.30 — |
0
|
$93.73M — | $9.00 — | $20.50 — | $20.50 — | $93.73M — | 19.90 | $1.02 — | ||
| Katahdin Bankshares KTHN | $29.35 — |
+3.89
|
$93.38M — | $800.00 — | $28.40 — | $29.41 — | $93.38M — | 10.83 | $2.71 — | ||
| CNB Community Bancorp CNBB | $44.67 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.75 — |
-0.84
|
$90.18M — | $2.95K — | $11.70 — | $11.75 — | $90.18M — | 55.95 | $0.21 — | ||
| Harleysville Financial HARL | $25.00 — |
0
|
$89.75M — | $200.00 — | $25.00 — | $25.03 — | $89.75M — | 9.57 | $2.61 — | ||
| Golden State Bancorp GSBX | $31.41 — |
0
|
$88.12M — | $33.00 — | $32.98 — | $32.98 — | $88.12M — | 9.37 | $3.35 — | ||
| Bank of South Carolina BKSC | $15.83 — |
+0.13
|
$85.84M — | $17.00 — | $15.65 — | $15.65 — | $85.84M — | 11.38 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $10.00K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| First Bancshares FBSI | $33.57 — |
0
|
$81.52M — | $100.00 — | $32.00 — | $32.00 — | $81.52M — | 12.66 | $2.65 — | ||
| InsCorp IBTN | $27.90 — |
0
|
$81.02M — | $300.00 — | $27.90 — | $27.90 — | $81.02M — | 10.73 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.28 — |
0
|
$78.50M — | $400.00 — | $12.49 — | $12.89 — | $78.50M — | 7.44 | $1.65 — | ||
| JBT Bancorp JBTC | $32.00 — |
-4.48
|
$77.88M — | $5.95K — | $32.00 — | $33.00 — | $77.88M — | 8.76 | $3.65 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Consumers Bancorp CBKM | $24.00 — |
0
|
$75.47M — | $201.00 — | $23.50 — | $24.00 — | $75.47M — | 8.30 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.10 — |
0
|
$70.77M — | $300.00 — | $14.05 — | $14.10 — | $70.77M — | 9.52 | $1.48 — | ||
| Bank of San Francisco BSFO | $32.40 — |
0
|
$70.27M — | $100.00 — | $32.40 — | $32.40 — | $70.27M — | 10.45 | $3.10 — | ||
| FFBW FFBW | $14.96 — |
+0.05
|
$64.14M — | $2.00K — | $14.90 — | $14.95 — | $64.14M — | 43.99 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.44 — |
0
|
$61.70M — | $20.00 — | $19.00 — | $19.00 — | $61.70M — | 10.30 | $1.79 — | ||
| Endeavor Bancorp EDVR | $17.00 — |
0
|
$60.98M — | $141.00 — | $17.00 — | $17.00 — | $60.98M — | 34.69 | $0.49 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| CITBA Financial CBAF | $37.00 — |
-1.99
|
$60.17M — | $653.00 — | $37.00 — | $37.00 — | $60.17M — | 10.22 | $3.62 — | ||
| Commencement Bancorp CBWA | $16.05 — |
0
|
$60.17M — | $5.18K — | $16.05 — | $16.10 — | $60.17M — | 20.57 | $0.78 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.17 — |
-0.08
|
$57.54M — | $1.20K — | $11.15 — | $11.17 — | $57.54M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $19.50 — |
0
|
$56.70M — | $200.00 — | $19.50 — | $19.50 — | $56.70M — | 9.94 | $1.96 — | ||
| Redwood Capital Bancorp RWCB | $28.50 — |
-3.23
|
$56.26M — | $530.00 — | $27.96 — | $28.50 — | $56.26M — | 9.86 | $2.89 — | ||
| Ledyard Financial LFGP | $14.90 — |
+2.05
|
$51.63M — | $3.90K — | $14.85 — | $14.90 — | $51.63M — | 12.41 | $1.20 — | ||
| Merchants & Marine Bancorp MNMB | $38.80 — |
0
|
$51.62M — | $400.00 — | $38.80 — | $38.90 — | $51.62M — | 12.01 | $3.23 — | ||
| ES Bancshares ESBS | $7.26 — |
+1.26
|
$50.29M — | $2.70K — | $7.20 — | $7.25 — | $50.29M — | 66.00 | $0.11 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.64
|
$49.98M — | $97.00 — | $37.15 — | $37.15 — | $49.98M — | 16.37 | $2.26 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| SouthPoint Bancshares SOUB | $15.25 — |
+3.39
|
$45.20M — | $1.16K — | $14.75 — | $15.25 — | $45.20M — | 0 | -$5.58 — | ||
| Sturgis Bancorp STBI | $20.77 — |
0
|
$44.99M — | $50.00 — | $20.90 — | $20.90 — | $44.99M — | 6.03 | $3.44 — | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
0
|
$43.42M — | $100.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| Generations Bancorp NY GBNY | $17.80 — |
0
|
$40.56M — | $698.00 — | $17.80 — | $17.85 — | $40.56M — | 0 | -$1.23 — | ||
| Community Bancorp of Santa Maria CYSM | $18.24 — |
-1.35
|
$40.03M — | $800.00 — | $17.75 — | $18.24 — | $40.03M — | 11.84 | $1.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}