结果页面 15，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

所有交流

金融 (2084)

银行 – 区域 (2084)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Taiko Bank,Ltd. 8537.T	¥1,696 11.45 USD	-1.05	¥16B 109.1M USD	¥33K 223.43 USD	¥1,684 11.37 USD	¥1,718 11.6 USD	¥16B 109.1M USD	6.56	¥258 1.74 USD
Sound Financial Bancorp SFBC	$44.96 —	+0.13	$107.37M —	$1.69K —	$44.96 —	$46.00 —	$107.37M —	16.00	$2.81 —
Møns Bank A/S MNBA.CO	DKK 366.00 53.66 USD	0	DKK 732.00M 107.33M USD	DKK 41.00 6.01 USD	DKK 364.00 53.37 USD	DKK 366.00 53.66 USD	DKK 732.00M 107.33M USD	9.15	DKK 40.00 5.86 USD
Aurskog Sparebank AURG.OL	NOK 241.25 23.14 USD	-1.13	NOK 1.12B 106.98M USD	NOK 40.00 3.84 USD	NOK 241.25 23.14 USD	NOK 241.25 23.14 USD	NOK 1.12B 106.98M USD	13.14	NOK 18.35 1.76 USD
Southern Michigan Bancorp SOMC	$23.95 —	+4.13	$106.95M —	$3.38K —	$23.25 —	$23.95 —	$106.95M —	9.61	$2.49 —
Croghan Bancshares CHBH	$52.00 —	0	$105.77M —	$555.00 —	$52.00 —	$52.00 —	$105.77M —	11.04	$4.71 —
FFD Financial FFDF	$36.45 —	+0.8	$105.65M —	$400.00 —	$36.39 —	$36.45 —	$105.65M —	8.53	$4.27 —
Century Next Financial CTUY	$57.15 —	-3.14	$104.75M —	$102.00 —	$57.15 —	$58.00 —	$104.75M —	9.38	$6.09 —
First Commerce Bancorp, Inc. CMRB	$5.10 —	0	$104.73M —	$500.00 —	$5.10 —	$5.10 —	$104.73M —	24.28	$0.21 —
Nmb Financial Corp NMBF	$20.00 —	0	$104.34M —	$100.00 —	$20.00 —	$20.00 —	$104.34M —	14.59	$1.37 —
Public joint-stock commercial bank Primorye PRMB.ME	RUB 37,200.00 411.06 USD	+1.09	RUB 9.30B 102.76M USD	RUB 6.00 0.07 USD	RUB 37,000.00 408.85 USD	RUB 37,200.00 411.06 USD	RUB 9.30B 102.76M USD	29.56	RUB 1.26K 13.9 USD
First Keystone FKYS	$16.45 —	+1.23	$102.30M —	$450.00 —	$16.40 —	$16.45 —	$102.30M —	11.19	$1.47 —
PSB PSBQ	$25.30 —	-0.16	$102.23M —	$28.00 —	$25.30 —	$25.30 —	$102.23M —	11.55	$2.19 —
CW Bancorp CWBK	$34.80 —	+1.37	$102.09M —	$618.00 —	$34.50 —	$34.80 —	$102.09M —	8.03	$4.33 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$100.00 —	$14.77 —	$14.77 —	$101.98M —	8.73	$1.69 —
United Bancshares UBOH	$34.25 —	0	$101.59M —	$100.00 —	$34.25 —	$34.25 —	$101.59M —	12.14	$2.82 —
Oxford Bank OXBC	$40.50 —	0	$100.21M —	$1.69K —	$40.50 —	$40.75 —	$100.21M —	9.97	$4.06 —
Security Federal SFDL	$31.40 —	0	$98.08M —	$150.00 —	$31.40 —	$31.40 —	$98.08M —	8.94	$3.51 —
JD Bancshares JDVB	$28.50 —	0	$97.84M —	$100.00 —	$28.50 —	$28.50 —	$97.84M —	7.59	$3.75 —
CNB CNBW	$58.60 —	0	$97.34M —	$15.00 —	$58.51 —	$58.51 —	$97.34M —	53.27	$1.10 —
F & M Bank FMBM	$27.15 —	+0.97	$96.63M —	$200.00 —	$27.15 —	$27.15 —	$96.63M —	9.11	$2.98 —
First Guaranty Bancshares, Inc. 1GJ.F	€4.62 5.05 USD	+1.32	€87.61M 95.78M USD	€0.00 0 USD	€4.62 5.05 USD	€4.62 5.05 USD	€87.61M 95.78M USD	0	-€3.83 -4.1 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.00 —	0	$95.26M —	$200.00 —	$30.00 —	$30.00 —	$95.26M —	130.43	$0.23 —
blueharbor bank BLHK	$31.99 —	+3.03	$94.78M —	$559.00 —	$31.99 —	$31.99 —	$94.78M —	15.52	$2.06 —
Peoples Financial PFBX	$20.49 —	+1.19	$94.61M —	$8.00 —	$20.49 —	$20.49 —	$94.61M —	20.08	$1.02 —
Crystal Valley Financial CYVF	$74.00 —	+2.78	$94.52M —	$30.00 —	$74.00 —	$74.00 —	$94.52M —	7.97	$9.28 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Pathfinder Bancorp PBHC	$15.10 —	+0.27	$93.24M —	$1.58K —	$15.09 —	$15.15 —	$93.24M —	12.58	$1.20 —
Oconee Federal Financial OFED	$16.00 —	0	$93.20M —	$400.00 —	$16.00 —	$16.00 —	$93.20M —	19.75	$0.81 —
Peoples PPLL	$54.00 —	+0.75	$93.05M —	$3.00 —	$54.00 —	$54.00 —	$93.05M —	9.40	$5.74 —
CNB Community Bancorp CNBB	$44.50 —	0	$92.48M —	$100.00 —	$44.50 —	$44.50 —	$92.48M —	7.96	$5.59 —
Jeffersonville Bancorp JFBC	$21.78 —	0	$92.23M —	$923.00 —	$21.78 —	$21.80 —	$92.23M —	8.25	$2.64 —
Two Rivers Financial TRVR	$43.75 —	+2.87	$92.20M —	$5.98K —	$42.01 —	$43.90 —	$92.20M —	12.53	$3.49 —
Bank of South Carolina BKSC	$16.90 —	+2.36	$91.60M —	$100.00 —	$16.90 —	$16.90 —	$91.60M —	12.15	$1.39 —
PBCO Financial Corporation PBCO	$17.25 —	+0.12	$91.40M —	$350.00 —	$17.25 —	$17.25 —	$91.40M —	11.34	$1.52 —
Boyle Bancorp BYLB	$105.00 —	+0.88	$90.11M —	$100.00 —	$105.00 —	$105.00 —	$90.11M —	7.83	$13.40 —
Bancorp 34 BCTF	$13.50 —	0	$89.98M —	$627.00 —	$13.50 —	$13.50 —	$89.98M —	15.51	$0.87 —
Golden State Bancorp GSBX	$32.45 —	+2.46	$89.65M —	$100.00 —	$32.45 —	$32.45 —	$89.65M —	9.98	$3.25 —
Auburn National Bancorporation AUBN	$25.60 —	-3.32	$89.44M —	$330.00 —	$25.60 —	$25.60 —	$89.44M —	12.48	$2.05 —
Bank of Botetourt BORT	$45.00 —	+2.27	$88.48M —	$101.00 —	$45.00 —	$47.60 —	$88.48M —	11.78	$3.82 —
Signature Bank SBNY.MX	MX$1,300.00 76.98 USD	0	MX$1.49B 88.05M USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$1.49B 88.05M USD	3.59	MX$361.14 21.38 USD
Pinnacle Bankshares PPBN	$39.50 —	+0.74	$87.92M —	$500.00 —	$39.25 —	$39.50 —	$87.92M —	10.07	$3.92 —
Harleysville Financial HARL	$24.26 —	+0.04	$87.03M —	$488.00 —	$24.25 —	$24.26 —	$87.03M —	9.29	$2.61 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Freedom Financial Holdings, Inc. FDVA	$11.20 —	-1.75	$85.96M —	$4.33K —	$11.00 —	$11.40 —	$85.96M —	53.33	$0.21 —
The Tottori Bank, Ltd. 8383.T	¥1,351 9.12 USD	-0.15	¥13B 85.36M USD	¥14K 97.88 USD	¥1,346 9.09 USD	¥1,366 9.22 USD	¥13B 85.36M USD	9.62	¥140 0.95 USD
The Tohoku Bank, Ltd. 8349.T	¥1,336 9.02 USD	-0.3	¥13B 85.25M USD	¥10K 68.18 USD	¥1,323 8.93 USD	¥1,338 9.03 USD	¥13B 85.25M USD	22.65	¥59 0.4 USD
Community Heritage Financial CMHF	$29.05 —	-0.68	$84.82M —	$2.30K —	$28.35 —	$29.05 —	$84.82M —	12.79	$2.27 —
Katahdin Bankshares KTHN	$26.55 —	+0.76	$84.47M —	$100.00 —	$26.55 —	$26.55 —	$84.47M —	9.79	$2.71 —
IF Bancorp IROQ	$25.81 —	-0.02	$83.52M —	$3.84K —	$25.81 —	$25.82 —	$83.52M —	16.13	$1.60 —
InsCorp IBTN	$28.11 —	-0.99	$81.63M —	$200.00 —	$28.11 —	$28.20 —	$81.63M —	10.81	$2.60 —
University Bancorp UNIB	$16.35 —	-1.09	$80.61M —	$1.00 —	$16.35 —	$16.35 —	$80.61M —	8.09	$2.02 —
Eastern Michigan Financial EFIN	$62.00 —	0	$80.54M —	$300.00 —	$61.51 —	$62.00 —	$80.54M —	11.19	$5.54 —
First Northwest Bancorp 45I.F	€7.80 8.53 USD	+4.7	€73.42M 80.25M USD	€0.00 0 USD	€7.80 8.53 USD	€7.80 8.53 USD	€73.42M 80.25M USD	0	-€0.72 -0.7 USD
New Peoples Bankshares NWPP	$3.40 —	+7.94	$80.23M —	$21.21K —	$3.40 —	$3.50 —	$80.23M —	8.29	$0.41 —
Voss Veksel- og Landmandsbank ASA VVL.OL	NOK 372.00 35.69 USD	-1.59	NOK 824.12M 79.06M USD	NOK 12.00 1.15 USD	NOK 372.00 35.69 USD	NOK 372.00 35.69 USD	NOK 824.12M 79.06M USD	9.33	NOK 39.84 3.82 USD
Potomac Bancshares PTBS	$19.01 —	+5.03	$78.79M —	$201.00 —	$18.99 —	$19.01 —	$78.79M —	9.84	$1.93 —
Killbuck Bancshares KLIB	$150.00 —	+7.14	$78.48M —	$1.00 —	$150.00 —	$150.00 —	$78.48M —	8.24	$18.19 —
Citizens Bancshares CITZ	$38.00 —	0	$78.03M —	$100.00 —	$38.00 —	$38.00 —	$78.03M —	7.55	$5.03 —
Citizens Bancshares Corporation CZBS	$39.99 —	+0.6	$78.03M —	$1.59K —	$39.55 —	$39.99 —	$78.03M —	7.95	$5.03 —
JBT Bancorp JBTC	$32.00 —	+3.23	$77.88M —	$1.11K —	$32.00 —	$32.00 —	$77.88M —	8.76	$3.65 —
First US Bancshares FUSB	$13.45 —	+1.89	$77.56M —	$376.00 —	$13.25 —	$13.45 —	$77.56M —	14.46	$0.93 —
Oak Ridge Financial Services BKOR	$28.25 —	0	$77.48M —	$1.00 —	$28.25 —	$28.25 —	$77.48M —	13.71	$2.06 —
Bank of the James Financial BOTJ	$16.98 —	+0.03	$77.12M —	$351.00 —	$16.98 —	$17.00 —	$77.12M —	9.69	$1.75 —
River Valley Community Bancorp RVCB	$24.75 —	-1	$77.01M —	$400.00 —	$24.75 —	$24.75 —	$77.01M —	18.19	$1.36 —
The Adirondack Trust Company ADKT	$500.50 —	0	$76.99M —	$2.00 —	$501.00 —	$501.00 —	$76.99M —	6.39	$78.21 —
Southeastern Banking SEBC	$24.20 —	+1.21	$76.95M —	$200.00 —	$24.20 —	$24.21 —	$76.95M —	7.46	$3.24 —
Farmers Bancorp (Frankfort IN) FABP	$41.00 —	-4.65	$75.28M —	$75.00 —	$41.00 —	$41.00 —	$75.28M —	7.53	$5.44 —
Consumers Bancorp CBKM	$23.90 —	-0.42	$75.16M —	$400.00 —	$23.53 —	$23.90 —	$75.16M —	8.26	$2.89 —
Solvay Bank SOBS	$29.60 —	-2.5	$75.04M —	$500.00 —	$29.60 —	$29.60 —	$75.04M —	16.53	$1.79 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$2.00 —	$65.00 —	$65.00 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$45.00 —	-0.99	$74.49M —	$1.25K —	$45.00 —	$45.20 —	$74.49M —	8.02	$5.61 —
United Bancorp UBCP	$12.81 —	+1.18	$73.96M —	$1.39K —	$12.75 —	$13.04 —	$73.96M —	9.77	$1.31 —
Madison County Financial MCBK	$27.10 —	+0.37	$72.32M —	$1.00 —	$27.10 —	$27.10 —	$72.32M —	11.93	$2.27 —
Jimoto Holdings, Inc. 7161.T	¥400 2.7 USD	0	¥11B 72.23M USD	¥65K 436.74 USD	¥394 2.66 USD	¥402 2.71 USD	¥11B 72.23M USD	52.63	¥8 0.05 USD
Juniata Valley Financial JUVF	$14.35 —	0	$72.02M —	$200.00 —	$14.35 —	$14.35 —	$72.02M —	9.69	$1.48 —
Delhi Bank DWNX	$21.10 —	0	$71.82M —	$100.00 —	$21.10 —	$21.10 —	$71.82M —	33.49	$0.63 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$500.00 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
First International Bank of Israel Ltd FIBI.TA	ILA 23,990.00 69.95 USD	-0.29	ILA 24.07B 70.18M USD	ILA 5.96K 17.37 USD	ILA 23,990.00 69.95 USD	ILA 24,060.00 70.16 USD	ILA 24.07B 70.18M USD	10.21	ILA 23.48 0.07 USD
Uwharrie Capital Corp UWHR	$9.75 —	-16.52	$70.18M —	$201.00 —	$9.75 —	$9.75 —	$70.18M —	7.11	$1.37 —
Citizens Bancorp of Virginia CZBT	$33.00 —	-0.09	$69.56M —	$200.00 —	$33.00 —	$33.00 —	$69.56M —	8.14	$4.05 —
The Daito Bank, Ltd. 8563.T	¥776 5.24 USD	-0.13	¥10B 66.28M USD	¥9K 63.45 USD	¥773 5.22 USD	¥779 5.26 USD	¥10B 66.28M USD	7.38	¥105 0.71 USD
Westbury Bancorp WBBW	$34.00 —	0	$66.11M —	$650.00 —	$34.00 —	$34.00 —	$66.11M —	8.09	$4.20 —
Summit Bancshares SMAL	$56.48 —	+1.04	$65.75M —	$35.00 —	$56.48 —	$56.48 —	$65.75M —	14.48	$3.90 —
First Bancshares FBSI	$28.05 —	-2.74	$65.68M —	$400.00 —	$28.00 —	$28.05 —	$65.68M —	10.58	$2.65 —
Bank of San Francisco BSFO	$30.00 —	-2.44	$65.07M —	$100.00 —	$30.00 —	$30.00 —	$65.07M —	9.67	$3.10 —
Hamlin Bank and Trust Company HMLN	$180.00 —	-3.23	$64.36M —	$24.00 —	$180.00 —	$182.50 —	$64.36M —	11.59	$15.53 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
KS Bancorp KSBI	$55.55 —	+1	$61.54M —	$900.00 —	$55.55 —	$55.55 —	$61.54M —	7.29	$7.62 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$67.00 —	$17.70 —	$17.70 —	$61.18M —	0	-$0.34 —
The Bank of Toyama, Ltd. 8365.T	¥1,679 11.33 USD	-0.53	¥9B 60.38M USD	¥5K 32.4 USD	¥1,676 11.31 USD	¥1,692 11.42 USD	¥9B 60.38M USD	9.46	¥177 1.2 USD
FFBW FFBW	$14.05 —	0	$60.25M —	$245.00 —	$14.05 —	$14.05 —	$60.25M —	41.32	$0.34 —
First Bankers Trustshares FBTT	$20.01 —	0	$59.94M —	$2.35K —	$19.40 —	$20.01 —	$59.94M —	11.77	$1.70 —
Grong Sparebank GRONG.OL	NOK 156.00 14.96 USD	-0.12	NOK 619.71M 59.45M USD	NOK 1.00 0.1 USD	NOK 156.00 14.96 USD	NOK 156.00 14.96 USD	NOK 619.71M 59.45M USD	10.22	NOK 15.26 1.46 USD
Harford Bank HFBK	$39.00 —	+1.3	$58.61M —	$101.00 —	$38.50 —	$39.00 —	$58.61M —	7.94	$4.91 —
Broadway Financial BYFC	$6.37 —	-1.7	$58.58M —	$1.02K —	$6.37 —	$6.49 —	$58.58M —	0	-$0.29 —
SouthPoint Bancshares SOUB	$19.50 —	-1.27	$57.80M —	$300.00 —	$19.50 —	$19.55 —	$57.80M —	0	-$5.58 —
NSTS Bancorp NSTS	$11.00 —	0	$57.63M —	$23.00 —	$11.00 —	$11.00 —	$57.63M —	0	-$0.16 —
Oregon Bancorp ORBN	$23.46 —	+0.9	$57.60M —	$1.40K —	$23.46 —	$23.70 —	$57.60M —	17.50	$1.34 —
Citizens Financial CIWV	$33.80 —	0	$57.32M —	$200.00 —	$33.80 —	$33.80 —	$57.32M —	6.03	$5.60 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}