结果页面 11，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.00 3.01 USD |
+0.95
|
₹240.63B 2.91B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹240.63B 2.91B USD | 11.42 | ₹21.79 0.26 USD | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.90B — | $500.00 — | $9.00 — | $9.00 — | $2.90B — | 33.53 | $0.26 — | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
+0.23
|
CHF 2.54B 2.89B USD | CHF 44.00 50.06 USD | CHF 8,760.00 9967 USD | CHF 8,840.00 10058.03 USD | CHF 2.54B 2.89B USD | 19.08 | CHF 463.22 527.05 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
+0.58
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.20 37.39 USD | €34.80 38.04 USD | €2.61B 2.86B USD | 11.33 | €3.07 3.36 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.59B 2.83B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.59B 2.83B USD | 13.89 | €5.90 6.45 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+1.21
|
€2.59B 2.83B USD | €130.00 142.11 USD | €82.00 89.64 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.15 | €5.90 6.45 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 268.00 304.93 USD |
+0.94
|
CHF 2.48B 2.82B USD | CHF 3.98K 4.52K USD | CHF 264.00 300.38 USD | CHF 268.00 304.93 USD | CHF 2.48B 2.82B USD | 14.02 | CHF 19.11 21.74 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,745.00 0.11 USD |
-0.29
|
IDR 43.87T 2.8B USD | IDR 6.90M 440.64 USD | IDR 1,740.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 43.87T 2.8B USD | 6.30 | IDR 276.76 0.02 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-0.82
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| Bank of Queensland Limited BXZ.F | €3.78 4.13 USD |
-2.58
|
€2.56B 2.79B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €2.56B 2.79B USD | 34.36 | €0.11 0.12 USD | |
| Associated Banc-Corp ASB-PE | $21.51 — |
-0.44
|
$2.77B — | $2.06K — | $21.50 — | $21.57 — | $2.77B — | 10.38 | $2.07 — | |
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.52B 2.75B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.52B 2.75B USD | 14.31 | €1.83 2 USD | |
| FB Financial Corporation 2J2.F | €44.00 48.1 USD |
-4.76
|
€2.50B 2.73B USD | €0.00 0 USD | €43.40 47.44 USD | €44.00 48.1 USD | €2.50B 2.73B USD | 26.19 | €1.68 1.84 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.90 0.37 USD |
+2.25
|
₹221.23B 2.68B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹221.23B 2.68B USD | 18.50 | ₹1.67 0.02 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,484 10.02 USD |
-2.37
|
¥389B 2.63B USD | ¥818K 5.52K USD | ¥1,470 9.92 USD | ¥1,522 10.27 USD | ¥389B 2.63B USD | 10.36 | ¥143 0.97 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 186.03 17.85 USD |
-1.13
|
NOK 26.89B 2.58B USD | NOK 1.13K 108.4 USD | NOK 184.54 17.7 USD | NOK 187.86 18.02 USD | NOK 26.89B 2.58B USD | 14.39 | NOK 12.92 1.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,772 11.96 USD |
-1.58
|
¥374B 2.52B USD | ¥926K 6.25K USD | ¥1,762 11.89 USD | ¥1,804 12.18 USD | ¥374B 2.52B USD | 10.72 | ¥165 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,677 18.07 USD |
-2.21
|
¥373B 2.52B USD | ¥408K 2.75K USD | ¥2,643 17.84 USD | ¥2,724 18.39 USD | ¥373B 2.52B USD | 12.09 | ¥221 1.49 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | €14.70 16.07 USD |
+0.68
|
€2.28B 2.49B USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.28B 2.49B USD | 16.51 | €0.89 0.97 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,280.00 0.21 USD |
-0.61
|
IDR 38.51T 2.46B USD | IDR 4.00K 0.26 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.51T 2.46B USD | 13.60 | IDR 241.08 0.02 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.71 | €1.93 2.11 USD | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.23B 2.44B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.23B 2.44B USD | 15.67 | €3.54 3.87 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.47B 2.43B USD | THB 1.69M 47.59K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.47B 2.43B USD | 12.82 | THB 8.38 0.24 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.19B 2.39B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.19B 2.39B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.20 15.52 USD |
-1.39
|
€2.17B 2.38B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.17B 2.38B USD | 0 | -€2.82 -3.08 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.30 53.89 USD |
+0.51
|
€2.16B 2.36B USD | €0.00 0 USD | €49.30 53.89 USD | €49.95 54.6 USD | €2.16B 2.36B USD | 16.54 | €2.98 3.26 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.60 | $1.02 — | |
| Van Lanschot Kempen NV VA3.F | €50.00 54.66 USD |
-0.99
|
€2.13B 2.33B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.13B 2.33B USD | 16.77 | €2.98 3.26 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 175.90 16.87 USD |
-0.09
|
NOK 24.11B 2.31B USD | NOK 30.08K 2.89K USD | NOK 174.12 16.7 USD | NOK 177.28 17.01 USD | NOK 24.11B 2.31B USD | 10.23 | NOK 17.19 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
0
|
CHF 2.02B 2.3B USD | CHF 521.00 592.79 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.02B 2.3B USD | 15.46 | CHF 8.31 9.46 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-1.5
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.08B 2.27B USD | 10.59 | €0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.06B 2.26B USD | €169.00 184.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.06B 2.26B USD | 9.18 | €1.72 1.88 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.82 16.2 USD |
-1.41
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.04B 2.23B USD | 10.14 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €25.80 28.2 USD |
0
|
€2.02B 2.21B USD | €17.00 18.58 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.02B 2.21B USD | 11.31 | €2.28 2.49 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.15 USD |
-1.48
|
€1.99B 2.17B USD | €785.00 858.11 USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.99B 2.17B USD | 6.65 | €0.02 0.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.21
|
€1.95B 2.14B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.95B 2.14B USD | 10.28 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-1.01
|
€1.94B 2.12B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.94B 2.12B USD | 8.37 | €2.34 2.56 USD | |
| Investec ITCFY | $16.38 — |
+0.86
|
$2.09B — | $41.00 — | $14.80 — | $14.80 — | $2.09B — | 8.89 | $1.84 — | |
| Beacon Financial Corporation 4I9.F | €22.60 24.7 USD |
0
|
€1.90B 2.07B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.90B 2.07B USD | 94.16 | €0.24 0.26 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$103.00 20.88 USD |
0
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$10.17B 2.06B USD | 3.97 | R$25.94 5.26 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,385.00 0.09 USD |
-0.36
|
IDR 31.78T 2.03B USD | IDR 2.68M 171.53 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 31.78T 2.03B USD | 6.52 | IDR 212.32 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,460.00 0.09 USD |
-1.35
|
IDR 31.73T 2.03B USD | IDR 342.60K 21.89 USD | IDR 1,450.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 31.73T 2.03B USD | 55.55 | IDR 26.28 0.001 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.03B — | $414.00 — | $3.80 — | $3.80 — | $2.03B — | 14.59 | $0.25 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$25.00K 3.2K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$15.76B 2.01B USD | 4.00 | HK$0.27 0.03 USD | |
| Permanent TSB ILPMF | $3.64 — |
0
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 24.26 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.67 — |
0
|
$2.01B — | $600.00 — | $3.45 — | $3.55 — | $2.01B — | 24.43 | $0.15 — | |
| The Shiga Bank, Ltd. 8366.T | ¥6,360 42.93 USD |
-0.31
|
¥293B 1.98B USD | ¥106K 714.85 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥293B 1.98B USD | 15.92 | ¥399 2.7 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,350.00 2.78 USD |
-2.08
|
ARS 1.64T 1.93B USD | ARS 116.30K 137.47 USD | ARS 2,150.00 2.54 USD | ARS 2,435.00 2.88 USD | ARS 1.64T 1.93B USD | 16.50 | ARS 142.41 0.17 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.23 3.53 USD |
+10.62
|
€1.76B 1.92B USD | €2.02K 2.2K USD | €2.96 3.24 USD | €3.23 3.53 USD | €1.76B 1.92B USD | 24.84 | €0.13 0.14 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| PT Bank Jago Tbk ARTO.JK | IDR 2,150.00 0.14 USD |
+2.87
|
IDR 29.80T 1.9B USD | IDR 9.18M 586.4 USD | IDR 2,080.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 29.80T 1.9B USD | 124.99 | IDR 17.20 0.001 USD | |
| Hilltop Holdings Inc. WXF.F | €28.20 30.83 USD |
-0.7
|
€1.73B 1.89B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.73B 1.89B USD | 12.99 | €2.17 2.37 USD | |
| Aozora Bank, Ltd. AON.F | €12.30 13.45 USD |
+0.82
|
€1.71B 1.87B USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.71B 1.87B USD | 14.13 | €0.87 0.95 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 244.81K 10.56K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| Investec Group IYYA.F | €6.50 7.11 USD |
-1.52
|
€1.67B 1.82B USD | €9.00 9.84 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.67B 1.82B USD | 8.12 | €0.80 0.87 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,470.00 4.1 USD |
-4.21
|
ARS 1.52T 1.79B USD | ARS 3.57M 4.22K USD | ARS 3,347.50 3.96 USD | ARS 3,650.00 4.31 USD | ARS 1.52T 1.79B USD | 57.80 | ARS 60.03 0.07 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.25 1.29 USD |
+0.38
|
SEK 18.33B 1.79B USD | SEK 15.93K 1.56K USD | SEK 13.15 1.28 USD | SEK 13.40 1.31 USD | SEK 18.33B 1.79B USD | 7.65 | SEK 1.73 0.17 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €82.17 89.82 USD |
-1
|
€1.63B 1.78B USD | €1.46K 1.59K USD | €82.17 89.82 USD | €85.80 93.79 USD | €1.63B 1.78B USD | 8.80 | €9.33 10.2 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,500.00 0.29 USD |
0
|
IDR 27.61T 1.76B USD | IDR 1.80K 0.12 USD | IDR 4,500.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 27.61T 1.76B USD | 5000.00 | IDR 0.90 0.00005 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-6.52
|
€1.61B 1.76B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.61B 1.76B USD | 3.22 | €0.08 0.09 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.54B 1.68B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.54B 1.68B USD | 9.13 | €3.81 4.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.00 1.83 USD |
-2.26
|
THB 59.69B 1.68B USD | THB 3.66M 102.87K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 59.69B 1.68B USD | 10.38 | THB 6.26 0.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-2.51
|
€1.53B 1.67B USD | €114.00 124.62 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.53B 1.67B USD | 12.51 | €0.31 0.34 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,480 50.49 USD |
-2.86
|
¥247B 1.67B USD | ¥88K 594.7 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥247B 1.67B USD | 8.30 | ¥901 6.08 USD | |
| Suruga Bank Ltd. URU.F | €8.35 9.13 USD |
-1.18
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.50B 1.64B USD | 13.91 | €0.60 0.66 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩13,530 10.21 USD |
-3.77
|
₩2T 1.63B USD | ₩605K 456.6 USD | ₩13,420 10.13 USD | ₩14,150 10.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Northwest Bancshares, Inc. NHS.F | €9.95 10.88 USD |
-1.49
|
€1.48B 1.62B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.48B 1.62B USD | 13.26 | €0.75 0.82 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 24.73T 1.58B USD | IDR 802.90K 51.31 USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 24.73T 1.58B USD | 6.72 | IDR 376.46 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
-0.58
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥951 6.42 USD |
-2.06
|
¥231B 1.56B USD | ¥566K 3.82K USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥231B 1.56B USD | 13.07 | ¥73 0.49 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 12.00 13.65 USD | CHF 1,800.00 2048.01 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.67 311.38 USD | |
| Coastal Financial Corporation 1VD.F | €88.50 96.74 USD |
-1.67
|
€1.39B 1.52B USD | €10.00 10.93 USD | €88.50 96.74 USD | €89.50 97.84 USD | €1.39B 1.52B USD | 32.18 | €2.75 3.01 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.20 13.34 USD |
-9.63
|
€1.38B 1.51B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.38B 1.51B USD | 10.16 | €1.20 1.31 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.37B 1.49B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.37B 1.49B USD | 7.34 | €5.20 5.68 USD | |
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $100.00 — | $11.00 — | $11.00 — | $1.49B — | 5.44 | $2.04 — | |
| Banca IFIS S.p.A. 0I6.F | €22.02 24.07 USD |
-0.72
|
€1.36B 1.48B USD | €25.00 27.33 USD | €22.02 24.07 USD | €22.02 24.07 USD | €1.36B 1.48B USD | 7.46 | €2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
+0.86
|
€1.34B 1.46B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.34B 1.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.57 | €6.82 7.46 USD | |
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.30B 1.43B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.43B USD | 6.10 | €0.02 0.02 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
-3.43
|
€1.28B 1.4B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.28B 1.4B USD | 6.67 | €0.59 0.64 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,750 38.81 USD |
-1.71
|
¥206B 1.39B USD | ¥89K 600.1 USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥206B 1.39B USD | 9.96 | ¥577 3.9 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.1
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-0.61
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €450.00 491.91 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 7.10 | €3.77 4.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||