国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+1.82
|
R$411.55B 83.41B USD | R$215.80K 43.74K USD | R$35.80 7.26 USD | R$36.38 7.37 USD | R$411.55B 83.41B USD | 8.88 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.00 6.89 USD |
+1.22
|
R$160.49B 32.53B USD | R$304.50K 61.72K USD | R$33.46 6.78 USD | R$34.05 6.9 USD | R$160.49B 32.53B USD | 16.61 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.43 3.33 USD |
+1.42
|
R$127.86B 25.92B USD | R$33.30K 6.75K USD | R$16.19 3.28 USD | R$16.45 3.33 USD | R$127.86B 25.92B USD | 10.88 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.56 3.56 USD |
+1.44
|
R$125.56B 25.45B USD | R$96.60K 19.58K USD | R$17.34 3.51 USD | R$17.56 3.56 USD | R$125.56B 25.45B USD | 11.62 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.00 2.23 USD |
+0.82
|
R$13.76B 2.79B USD | R$315.00K 63.85K USD | R$10.81 2.19 USD | R$11.06 2.24 USD | R$13.76B 2.79B USD | 21.56 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.99 4.86 USD |
+0.8
|
R$5.79B 1.17B USD | R$124.60K 25.25K USD | R$23.77 4.82 USD | R$24.04 4.87 USD | R$5.79B 1.17B USD | 4.62 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.27 0.87 USD |
+0.47
|
R$2.55B 517.49M USD | R$73.20K 14.84K USD | R$4.25 0.86 USD | R$4.30 0.87 USD | R$2.55B 517.49M USD | 7.76 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.13 2.05 USD |
+0.1
|
R$2.29B 463.85M USD | R$56.10K 11.37K USD | R$10.12 2.05 USD | R$10.20 2.07 USD | R$2.29B 463.85M USD | 7.55 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$39.20 7.95 USD |
0
|
R$1.00T 203.66B USD | R$0.00 0 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$1.00T 203.66B USD | 24.65 | R$1.59 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
0
|
R$586.19B 118.81B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$586.19B 118.81B USD | 18.34 | R$8.94 1.81 USD | ||
| U.S. Bancorp USBC34.SA | R$66.00 13.38 USD |
0
|
R$411.38B 83.38B USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$411.38B 83.38B USD | 11.20 | R$5.89 1.19 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 11.91 | R$41.73 8.46 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$26.55 5.38 USD |
+2.83
|
R$390.53B 79.15B USD | R$1.22K 248.08 USD | R$26.55 5.38 USD | R$26.82 5.44 USD | R$390.53B 79.15B USD | 16.49 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$185.94 37.69 USD |
0
|
R$358.15B 72.59B USD | R$0.00 0 USD | R$185.94 37.69 USD | R$185.94 37.69 USD | R$358.15B 72.59B USD | 11.93 | R$15.58 3.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.87 | R$20.11 4.08 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.07 22.92 USD |
0
|
R$163.40B 33.12B USD | R$0.00 0 USD | R$113.07 22.92 USD | R$113.07 22.92 USD | R$163.40B 33.12B USD | 8.21 | R$13.77 2.79 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.65 | R$18.06 3.66 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
+0.21
|
R$135.94B 27.55B USD | R$1.00 0.2 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$135.94B 27.55B USD | 11.27 | R$7.70 1.56 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.59 | R$19.25 3.9 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
0
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.78 | R$12.24 2.48 USD | ||
| Banco Santander-Chile B1SA34.SA | R$79.28 16.07 USD |
0
|
R$74.70B 15.14B USD | R$1.00 0.2 USD | R$79.28 16.07 USD | R$79.28 16.07 USD | R$74.70B 15.14B USD | 12.21 | R$6.49 1.32 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.47 | R$14.10 2.86 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.00 | R$43.60 8.84 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.32 | R$30.12 6.1 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.99 12.16 USD |
0
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$59.99 12.16 USD | R$59.99 12.16 USD | R$33.45B 6.78B USD | 12.62 | R$4.75 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.60 21.81 USD |
0
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$107.60 21.81 USD | R$107.60 21.81 USD | R$10.62B 2.15B USD | 3.76 | R$28.59 5.79 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$7.32B 1.48B USD | 4.30 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$65.07 13.19 USD |
+0.02
|
R$6.80B 1.38B USD | R$3.70K 749.93 USD | R$64.25 13.02 USD | R$65.20 13.21 USD | R$6.80B 1.38B USD | 11.29 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.06 3.05 USD |
+0.53
|
R$6.16B 1.25B USD | R$3.00K 608.05 USD | R$15.02 3.04 USD | R$15.07 3.05 USD | R$6.16B 1.25B USD | 3.62 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+4.17
|
R$5.62B 1.14B USD | R$400.00 81.07 USD | R$49.20 9.97 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.68 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.50 1.52 USD |
+3.16
|
R$3.65B 739.06M USD | R$200.00 40.54 USD | R$7.26 1.47 USD | R$7.50 1.52 USD | R$3.65B 739.06M USD | 3.71 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.03 1.42 USD |
-0.28
|
R$3.48B 706.3M USD | R$900.00 182.42 USD | R$7.01 1.42 USD | R$7.03 1.42 USD | R$3.48B 706.3M USD | 3.48 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
+0.38
|
R$2.74B 556.27M USD | R$4.50K 912.08 USD | R$7.86 1.59 USD | R$7.97 1.62 USD | R$2.74B 556.27M USD | 8.76 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.81 1.58 USD |
+0.13
|
R$2.71B 550.08M USD | R$100.00 20.27 USD | R$7.81 1.58 USD | R$7.81 1.58 USD | R$2.71B 550.08M USD | 8.67 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$33.97 6.89 USD |
0
|
R$731.99M 148.36M USD | R$0.00 0 USD | R$33.97 6.89 USD | R$33.97 6.89 USD | R$731.99M 148.36M USD | 4.31 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.80 6.24 USD |
-1.85
|
R$706.76M 143.25M USD | R$900.00 182.42 USD | R$30.50 6.18 USD | R$30.85 6.25 USD | R$706.76M 143.25M USD | 3.90 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.15 2.67 USD |
0
|
R$539.09M 109.26M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$539.09M 109.26M USD | 33.71 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.67 3.58 USD |
0
|
R$110.77M 22.45M USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$110.77M 22.45M USD | 9.50 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}