国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.69 7.23 USD |
-0.31
|
R$382.07B 77.44B USD | R$768.50K 155.76K USD | R$35.36 7.17 USD | R$35.83 7.26 USD | R$382.07B 77.44B USD | 8.72 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.49 6.38 USD |
-0.85
|
R$148.65B 30.13B USD | R$1.47M 298.11K USD | R$31.16 6.32 USD | R$31.75 6.44 USD | R$148.65B 30.13B USD | 15.39 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.08 3.26 USD |
-1.29
|
R$122.37B 24.8B USD | R$12.70K 2.57K USD | R$16.02 3.25 USD | R$16.28 3.3 USD | R$122.37B 24.8B USD | 10.64 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.33 3.11 USD |
-1.48
|
R$116.66B 23.65B USD | R$35.70K 7.24K USD | R$15.16 3.07 USD | R$15.56 3.15 USD | R$116.66B 23.65B USD | 10.15 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.01 2.23 USD |
-3
|
R$13.77B 2.79B USD | R$674.00K 136.61K USD | R$10.84 2.2 USD | R$11.31 2.29 USD | R$13.77B 2.79B USD | 21.58 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.43 4.95 USD |
-1.49
|
R$5.89B 1.19B USD | R$336.00K 68.1K USD | R$24.36 4.94 USD | R$24.79 5.02 USD | R$5.89B 1.19B USD | 4.70 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.54 0.92 USD |
+0.44
|
R$2.71B 550.21M USD | R$848.80K 172.04K USD | R$4.48 0.91 USD | R$4.58 0.93 USD | R$2.71B 550.21M USD | 8.25 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.59 2.35 USD |
-2.85
|
R$2.69B 544.53M USD | R$116.70K 23.65K USD | R$11.42 2.31 USD | R$11.95 2.42 USD | R$2.69B 544.53M USD | 8.64 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$581.59B 117.88B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$581.59B 117.88B USD | 18.44 | R$8.82 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$73.10 14.82 USD |
0
|
R$455.63B 92.35B USD | R$0.00 0 USD | R$73.10 14.82 USD | R$73.10 14.82 USD | R$455.63B 92.35B USD | 12.36 | R$5.91 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.13 | R$41.90 8.49 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$28.41 5.76 USD |
+1.65
|
R$422.33B 85.6B USD | R$516.00 104.58 USD | R$28.31 5.74 USD | R$28.73 5.82 USD | R$422.33B 85.6B USD | 17.21 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.82 | R$20.20 4.09 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$116.37 23.59 USD |
+0.73
|
R$168.17B 34.09B USD | R$13.00 2.63 USD | R$116.37 23.59 USD | R$116.37 23.59 USD | R$168.17B 34.09B USD | 8.36 | R$13.91 2.82 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.90 | R$7.74 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
+1.57
|
R$143.70B 29.13B USD | R$280.00 56.75 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.78 | R$19.33 3.92 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.74 | R$12.29 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.36 16.49 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$81.36 16.49 USD | R$81.36 16.49 USD | R$76.66B 15.54B USD | 12.14 | R$6.70 1.36 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.95 | R$43.82 8.88 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.63 | R$30.27 6.14 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.99 | R$4.77 0.97 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$73.67 14.93 USD |
-1.59
|
R$7.70B 1.56B USD | R$8.00K 1.62K USD | R$72.65 14.72 USD | R$74.51 15.1 USD | R$7.70B 1.56B USD | 12.78 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.85 3.21 USD |
+0.57
|
R$6.48B 1.31B USD | R$5.30K 1.07K USD | R$15.76 3.19 USD | R$16.15 3.27 USD | R$6.48B 1.31B USD | 3.81 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$53.38 10.82 USD |
+3.05
|
R$6.00B 1.22B USD | R$100.00 20.27 USD | R$53.38 10.82 USD | R$53.38 10.82 USD | R$6.00B 1.22B USD | 9.25 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.10 1.44 USD |
-0.7
|
R$3.45B 699.64M USD | R$1.50K 304.03 USD | R$7.10 1.44 USD | R$7.18 1.46 USD | R$3.45B 699.64M USD | 3.51 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.80 1.38 USD |
-0.44
|
R$3.37B 683.19M USD | R$500.00 101.34 USD | R$6.78 1.37 USD | R$6.80 1.38 USD | R$3.37B 683.19M USD | 3.36 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.06 1.63 USD |
+1
|
R$2.80B 567.69M USD | R$3.00K 608.05 USD | R$7.99 1.62 USD | R$8.06 1.63 USD | R$2.80B 567.69M USD | 8.95 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.01 1.62 USD |
+0.25
|
R$2.79B 564.73M USD | R$5.70K 1.16K USD | R$7.98 1.62 USD | R$8.05 1.63 USD | R$2.79B 564.73M USD | 8.90 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.39 6.77 USD |
+0.39
|
R$766.19M 155.29M USD | R$3.20K 648.59 USD | R$33.01 6.69 USD | R$33.40 6.77 USD | R$766.19M 155.29M USD | 4.23 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}