国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.56 7.21 USD |
-0.28
|
$405.05B 82.1B USD | $280.6K 56.87K USD | $35.46 7.19 USD | $35.83 7.26 USD | $405.05B 82.1B USD | 8.89 | $4 0.81 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.75 6.44 USD |
+0.73
|
$149.87B 30.38B USD | $1.95M 395.05K USD | $31.4 6.36 USD | $32 6.49 USD | $149.87B 30.38B USD | 15.51 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.46 3.34 USD |
+0.98
|
$118.21B 23.96B USD | $162.9K 33.02K USD | $16.2 3.28 USD | $16.69 3.38 USD | $118.21B 23.96B USD | 10.90 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.17 3.07 USD |
+0.73
|
$117.92B 23.9B USD | $110.1K 22.32K USD | $14.95 3.03 USD | $15.26 3.09 USD | $117.92B 23.9B USD | 10.04 | $1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | $10.34 2.1 USD |
0
|
$12.93B 2.62B USD | $517.8K 104.95K USD | $10.2 2.07 USD | $10.4 2.11 USD | $12.93B 2.62B USD | 16.95 | $0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.21 4.7 USD |
+0.61
|
$5.59B 1.13B USD | $140.8K 28.54K USD | $22.82 4.63 USD | $23.25 4.71 USD | $5.59B 1.13B USD | 4.51 | $5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | $4.01 0.81 USD |
-0.74
|
$2.4B 485.98M USD | $403K 81.68K USD | $3.98 0.81 USD | $4.04 0.82 USD | $2.4B 485.98M USD | 7.71 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.16 1.86 USD |
-0.43
|
$2B 405.51M USD | $61.9K 12.55K USD | $9.11 1.85 USD | $9.3 1.88 USD | $2B 405.51M USD | 7.57 | $1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
0
|
$998.46B 202.37B USD | $0 0 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | $162.5 32.94 USD |
0
|
$582.8B 118.12B USD | $0 0 USD | $162.5 32.94 USD | $162.5 32.94 USD | $582.8B 118.12B USD | 18.15 | $8.95 1.81 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.08B 79.06B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.08B 79.06B USD | 11.94 | $41.63 8.44 USD | |
| U.S. Bancorp USBC34.SA | $62.46 12.66 USD |
-0.1
|
$389.72B 78.99B USD | $57 11.55 USD | $62.28 12.62 USD | $63.21 12.81 USD | $389.72B 78.99B USD | 10.62 | $5.88 1.19 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $193.99 39.32 USD |
-0.2
|
$374.29B 75.86B USD | $37 7.5 USD | $192.47 39.01 USD | $194.37 39.4 USD | $374.29B 75.86B USD | 12.47 | $15.55 3.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.99 5.07 USD |
-2.08
|
$368.68B 74.73B USD | $209 42.36 USD | $24.99 5.07 USD | $25.56 5.18 USD | $368.68B 74.73B USD | 15.52 | $1.61 0.33 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.90 | $20.06 4.07 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.33 | $21.78 4.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $113.3 22.96 USD |
+2.69
|
$164.17B 33.28B USD | $70 14.19 USD | $111.21 22.54 USD | $113.63 23.03 USD | $164.17B 33.28B USD | 8.19 | $13.82 2.8 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.51 | $18.03 3.65 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.50 | $7.69 1.56 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.08 | $12.21 2.47 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| Banco Santander-Chile B1SA34.SA | $76.4 15.49 USD |
-0.62
|
$72.48B 14.69B USD | $112 22.7 USD | $73.04 14.8 USD | $76.69 15.54 USD | $72.48B 14.69B USD | 11.80 | $6.47 1.31 USD | |
| Comerica Incorporated C1MA34.SA | $190 38.51 USD |
+0.71
|
$52.32B 10.6B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $52.32B 10.6B USD | 13.51 | $14.06 2.85 USD | |
| Western Alliance Bancorporation WABC34.SA | $436.04 88.38 USD |
0
|
$47.99B 9.73B USD | $0 0 USD | $436.04 88.38 USD | $436.04 88.38 USD | $47.99B 9.73B USD | 10.01 | $43.52 8.82 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $281 56.95 USD |
0
|
$41.49B 8.41B USD | $0 0 USD | $281 56.95 USD | $281 56.95 USD | $41.49B 8.41B USD | 9.34 | $30.07 6.09 USD | |
| Valley National Bancorp VLYB34.SA | $58.92 11.94 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $58.92 11.94 USD | $58.92 11.94 USD | $33.04B 6.7B USD | 12.45 | $4.73 0.96 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $105 21.28 USD |
0
|
$10.36B 2.1B USD | $0 0 USD | $105 21.28 USD | $105 21.28 USD | $10.36B 2.1B USD | 4.04 | $25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $14.22 2.88 USD |
+0.57
|
$5.79B 1.17B USD | $4.4K 891.81 USD | $14.01 2.84 USD | $14.28 2.89 USD | $5.79B 1.17B USD | 4.27 | $3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.9 3.63 USD |
0
|
$5.75B 1.17B USD | $0 0 USD | $17.9 3.63 USD | $17.9 3.63 USD | $5.75B 1.17B USD | 5.37 | $3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $45 9.12 USD |
0
|
$5.17B 1.05B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $5.17B 1.05B USD | 8.57 | $5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $56.5 11.45 USD |
-0.88
|
$5.13B 1.04B USD | $10.1K 2.05K USD | $55.45 11.24 USD | $56.83 11.52 USD | $5.13B 1.04B USD | 10.78 | $5.24 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.77 1.78 USD |
-0.57
|
$4.21B 853.49M USD | $2.4K 486.44 USD | $8.72 1.77 USD | $8.82 1.79 USD | $4.21B 853.49M USD | 4.34 | $2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.36 1.69 USD |
-1.65
|
$4.17B 844.22M USD | $700 141.88 USD | $8.36 1.69 USD | $8.48 1.72 USD | $4.17B 844.22M USD | 4.13 | $2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $7.99 1.62 USD |
+0.51
|
$2.77B 561.05M USD | $10.3K 2.09K USD | $7.92 1.61 USD | $8.2 1.66 USD | $2.77B 561.05M USD | 7.39 | $1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $7.86 1.59 USD |
<0.01
|
$2.75B 558.23M USD | $4.6K 932.34 USD | $7.86 1.59 USD | $8.11 1.64 USD | $2.75B 558.23M USD | 7.27 | $1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.4 5.76 USD |
+1
|
$642.55M 130.23M USD | $200 40.54 USD | $28.4 5.76 USD | $28.6 5.8 USD | $642.55M 130.23M USD | 3.88 | $7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $30.93 6.27 USD |
0
|
$636.21M 128.95M USD | $0 0 USD | $30.93 6.27 USD | $30.93 6.27 USD | $636.21M 128.95M USD | 4.23 | $7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $12.5 2.53 USD |
0
|
$211.43M 42.85M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $211.43M 42.85M USD | 24.03 | $0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $22.99 4.66 USD |
0
|
$106.96M 21.68M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $106.96M 21.68M USD | 12.36 | $1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.08 3.46 USD |
-1.84
|
$104.99M 21.28M USD | $500 101.34 USD | $17.08 3.46 USD | $17.1 3.47 USD | $104.99M 21.28M USD | 9.23 | $1.85 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}