国家/地区：巴西，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (53)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (53)
银行 – 区域 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
+1.82
|
$350.02B 70.94B USD | $169.4K 34.33K USD | $29.71 6.02 USD | $30.27 6.14 USD | $350.02B 70.94B USD | 8.00 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.66 5.61 USD |
+2.29
|
$141.04B 28.59B USD | $1.58M 319.47K USD | $27.11 5.49 USD | $27.67 5.61 USD | $141.04B 28.59B USD | 13.51 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.95 2.42 USD |
+2.22
|
$134.28B 27.22B USD | $3.33M 674.47K USD | $11.7 2.37 USD | $11.98 2.43 USD | $134.28B 27.22B USD | 7.70 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.53 2.94 USD |
+2.61
|
$103.36B 20.95B USD | $98.2K 19.9K USD | $14.13 2.86 USD | $14.56 2.95 USD | $103.36B 20.95B USD | 8.49 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.03 2.64 USD |
+1.24
|
$101.98B 20.67B USD | $137.9K 27.95K USD | $12.84 2.6 USD | $13.08 2.65 USD | $101.98B 20.67B USD | 7.61 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.62 1.54 USD |
+2.28
|
$9.53B 1.93B USD | $622.4K 126.15K USD | $7.33 1.49 USD | $7.64 1.55 USD | $9.53B 1.93B USD | 12.29 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.96 4.25 USD |
+1.21
|
$5.04B 1.02B USD | $226.9K 45.99K USD | $20.6 4.18 USD | $20.99 4.25 USD | $5.04B 1.02B USD | 4.02 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.82 0.77 USD |
+1.6
|
$2.23B 451.47M USD | $167.5K 33.95K USD | $3.76 0.76 USD | $3.83 0.78 USD | $2.23B 451.47M USD | 8.88 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.43 0.9 USD |
+0.68
|
$1.03B 208.57M USD | $326K 66.07K USD | $4.33 0.88 USD | $4.45 0.9 USD | $1.03B 208.57M USD | 3.95 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 214.97B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 214.97B USD | 22.29 | $3.73 0.76 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$681.49B 138.13B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $681.49B 138.13B USD | 18.72 | $9.56 1.94 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$357.7B 72.5B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $357.7B 72.5B USD | 11.16 | $40.49 8.21 USD | |
| U.S. Bancorp USBC34.SA | $56.21 11.39 USD |
-0.35
|
$351.48B 71.24B USD | $6 1.22 USD | $56.21 11.39 USD | $56.22 11.39 USD | $351.48B 71.24B USD | 9.72 | $5.78 1.17 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.16 4.49 USD |
-0.23
|
$334.56B 67.81B USD | $99 20.07 USD | $22 4.46 USD | $22.32 4.52 USD | $334.56B 67.81B USD | 11.78 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.58 28.7 USD |
+0.11
|
$277.03B 56.15B USD | $500 101.34 USD | $140.7 28.52 USD | $141.82 28.74 USD | $277.03B 56.15B USD | 15.90 | $8.9 1.8 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$154.26B 31.27B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $154.26B 31.27B USD | 11.09 | $21.38 4.33 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.37B 27.44B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $135.37B 27.44B USD | 11.24 | $18.04 3.66 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.04 | $7.44 1.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.8B 25.3B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.8B 25.3B USD | 6.63 | $12.72 2.58 USD | |
| Regions Financial Corporation R1FC34.SA | $114.95 23.3 USD |
-9.04
|
$103.34B 20.95B USD | $5 1.01 USD | $112.43 22.79 USD | $126.37 25.61 USD | $103.34B 20.95B USD | 9.70 | $11.84 2.4 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.4B 18.52B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.4B 18.52B USD | 11.41 | $18.03 3.65 USD | |
| Banco Santander-Chile B1SA34.SA | $69.23 14.03 USD |
+1.32
|
$68.53B 13.89B USD | $10 2.03 USD | $66.96 13.57 USD | $69.23 14.03 USD | $68.53B 13.89B USD | 10.63 | $6.51 1.32 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$43.49B 8.81B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $43.49B 8.81B USD | 8.86 | $41.65 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.19 | $15.14 3.07 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 8.68 | $29.3 5.94 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.66B 5.61B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $27.66B 5.61B USD | 12.18 | $3.95 0.8 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $100 20.27 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.19 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $93.09 18.87 USD |
-0.96
|
$5.22B 1.06B USD | $300 60.81 USD | $93.09 18.87 USD | $94.69 19.19 USD | $5.22B 1.06B USD | 4.23 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.73B 958.03M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.73B 958.03M USD | 5.56 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.97 2.43 USD |
-0.75
|
$4.69B 950.88M USD | $1.4K 283.76 USD | $11.97 2.43 USD | $11.98 2.43 USD | $4.69B 950.88M USD | 4.21 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.99 1.82 USD |
-1.1
|
$4.67B 945.65M USD | $12.4K 2.51K USD | $8.91 1.81 USD | $9.08 1.84 USD | $4.67B 945.65M USD | 12.14 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.54 1.93 USD |
-2.05
|
$4.62B 936.54M USD | $23.4K 4.74K USD | $9 1.82 USD | $9.76 1.98 USD | $4.62B 936.54M USD | 12.89 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.17
|
$3.28B 664.37M USD | $300 60.81 USD | $30 6.08 USD | $30 6.08 USD | $3.28B 664.37M USD | 6.18 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.5 6.79 USD |
-0.27
|
$3.26B 661.49M USD | $9.8K 1.99K USD | $33.18 6.73 USD | $33.69 6.83 USD | $3.26B 661.49M USD | 6.90 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.69
|
$2.98B 604.47M USD | $600 121.61 USD | $8.63 1.75 USD | $8.7 1.76 USD | $2.98B 604.47M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.51 1.72 USD |
+0.35
|
$2.97B 602.43M USD | $4.9K 993.15 USD | $8.43 1.71 USD | $8.64 1.75 USD | $2.97B 602.43M USD | 6.25 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$548.03M 111.08M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $548.03M 111.08M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.65 5.6 USD |
-1.32
|
$540.79M 109.61M USD | $2K 405.37 USD | $27.04 5.48 USD | $28 5.68 USD | $540.79M 109.61M USD | 2.90 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.87 3.42 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $16.87 3.42 USD | $16.87 3.42 USD | $84.03M 17.03M USD | 11.32 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$84.03M 17.03M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $84.03M 17.03M USD | 11.75 | $1.49 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}