结果页面 20，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Bankers' CTYP | $5.86 — |
0
|
$13.22M — | $100 — | $5.5 — | $5.5 — | $13.22M — | 5.14 | $1.14 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.24 — |
-4.75
|
$12.92M — | $7.72K — | $12.24 — | $12.5 — | $12.92M — | 22.25 | $0.55 — | |
| United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $1.2K — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Third Century Bancorp TDCB | $9.15 — |
0
|
$10.76M — | $100 — | $9.15 — | $9.15 — | $10.76M — | 5.02 | $1.82 — | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
+6.61
|
$111.44M 10.69M USD | $909 87.2 USD | $142 13.62 USD | $148.12 14.21 USD | $111.44M 10.69M USD | 16.87 | $9.6 0.92 USD | |
| Absecon Bancorp ASCN | $96.25 — |
-0.76
|
$10.63M — | $300 — | $95 — | $96.99 — | $10.63M — | 7.24 | $13.28 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| WCF Bancorp WCFB | $6.97 — |
0
|
$9.87M — | $500 — | $6.91 — | $6.91 — | $9.87M — | 0 | -$0.03 — | |
| 1st Federal Savings Bank of SC FSGB | $9.7 — |
0
|
$9.82M — | $200 — | $10 — | $10 — | $9.82M — | 25.52 | $0.38 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.3 — |
-2.35
|
$9.24M — | $300 — | $8.3 — | $8.33 — | $9.24M — | 13.83 | $0.6 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCCB Bancorp CCYY | $5.3 — |
-5.36
|
$8.83M — | $539 — | $5.3 — | $5.46 — | $8.83M — | 5.88 | $0.9 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $100 — | $12.15 — | $12.15 — | $8.73M — | 0 | -$1.01 — | |
| The Southern Banc Company SRNN | $10.98 — |
0
|
$8.31M — | $100 — | $11 — | $11 — | $8.31M — | 6.42 | $1.71 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| QC QCCO | $0.2999 — |
-31.82
|
$5.19M — | $100 — | $0.2999 — | $0.2999 — | $5.19M — | 0 | $0 — | |
| Patriot National Bancorp, Inc. PN21.F | $1.04 1.14 USD |
-1.89
|
$4.51M 4.93M USD | $2.4K 2.62K USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.51M 4.93M USD | 0 | -$6.79 -7.4 USD | |
| Auburn Bancorp ABBB | $8.99 — |
-0.11
|
$4.52M — | $10.19K — | $8.99 — | $8.99 — | $4.52M — | 128.42 | $0.07 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,746 5.09 USD |
-2.08
|
$1.23B 3.59M USD | $7.46K 21.74 USD | $1,738 5.07 USD | $1,783 5.2 USD | $1.23B 3.59M USD | 7.97 | $2.19 0.006 USD | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $7,087 20.67 USD |
+0.58
|
$800.14M 2.33M USD | $23 0.07 USD | $7,086 20.66 USD | $7,087 20.67 USD | $800.14M 2.33M USD | 6.44 | $11 0.03 USD | |
| CAMERIT AG RTML.F | $19.8 21.64 USD |
+2.59
|
$1.98M 2.16M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.98M 2.16M USD | 0 | -$0.52 -0.5 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $4.26K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.02 — |
0
|
$103.01K — | $1 — | $0.02 — | $0.02 — | $103.01K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| AMC Financial ACFL | $0.001 — |
0
|
$7.78K — | $219 — | $0.01 — | $0.01 — | $7.78K — | 0 | -$50.62 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Secure Trust Bank PLC STB.L | $550 0 USD |
-1.43
|
$102.5M 0 USD | $118.38K 0 USD | $521.98 0 USD | $570 0 USD | $102.5M 0 USD | 5.44 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $855 0 USD |
-3.12
|
$139.27M 0 USD | $3.66K 0 USD | $835 0 USD | $900 0 USD | $139.27M 0 USD | 5.62 | $1.52 0 USD | |
| Absa Group Limited ABG.JO | $15,805 0 USD |
-3.92
|
$131.1B 0 USD | $5.77M 0 USD | $15,631 0 USD | $16,370 0 USD | $131.1B 0 USD | 6.09 | $25.94 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $84.5 0 USD |
-6.32
|
$568.69M 0 USD | $3.77M 0 USD | $82 0 USD | $92.37 0 USD | $568.69M 0 USD | 14.08 | $0.06 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $29.52M 0 USD | $38 0 USD | $40 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,245 0 USD |
-3.39
|
$348.47B 0 USD | $10.6M 0 USD | $21,174 0 USD | $21,750 0 USD | $348.47B 0 USD | 8.11 | $26.17 0 USD | |
| Absa Bank Limited ABSP.JO | $80,500 0 USD |
-0.62
|
$3.61B 0 USD | $1.54K 0 USD | $79,500 0 USD | $81,999 0 USD | $3.61B 0 USD | 34.13 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $22,985 0 USD |
-4.19
|
$107.34B 0 USD | $4.35M 0 USD | $22,860 0 USD | $23,899 0 USD | $107.34B 0 USD | 6.53 | $35.17 0 USD | |
| Investec Group INL.JO | $10,346 0 USD |
-3.95
|
$26.12B 0 USD | $1.25M 0 USD | $10,205 0 USD | $11,031 0 USD | $26.12B 0 USD | 11.43 | $9.05 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $268,070 0 USD |
-4.14
|
$310.45B 0 USD | $930.47K 0 USD | $267,400 0 USD | $279,000 0 USD | $310.45B 0 USD | 25.22 | $106.27 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,856 0 USD |
-8.2
|
$2.07B 0 USD | $96.62K 0 USD | $4,764 0 USD | $5,420 0 USD | $2.07B 0 USD | 3.16 | $15.32 0 USD | |
| AIB Group plc AIBG.L | $453 0 USD |
-9.76
|
$10.55B 0 USD | $269.96K 0 USD | $440.38 0 USD | $492 0 USD | $10.55B 0 USD | 5.88 | $0.77 0 USD | |
| Manx Financial Group PLC MFX.L | $13.25 0 USD |
-3.64
|
$15.86M 0 USD | $19K 0 USD | $13.5 0 USD | $13.58 0 USD | $15.86M 0 USD | 3.31 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,680 0 USD |
-8.8
|
$2.04B 0 USD | $166.49K 0 USD | $3,600 0 USD | $4,055 0 USD | $2.04B 0 USD | 5.77 | $6.37 0 USD | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.46 -0.5 USD | |
| MainStreet Bancshares MNSBP | $24.65 — |
-0.61
|
$0 — | $2.99K — | $24.55 — | $24.65 — | $0 — | 9.36 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $102.05 67.54 USD |
+0.05
|
$0 0 USD | $2.58K 1.7K USD | $102 67.51 USD | $102.14 67.6 USD | $0 0 USD | 25.34 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 3.98 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.74 — |
-3.69
|
$0 — | $8.7K — | $17.72 — | $18.2 — | $0 — | 4.28 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $103 68.17 USD |
-0.13
|
$0 0 USD | $9.09K 6.02K USD | $102.67 67.95 USD | $103 68.17 USD | $0 0 USD | 25.58 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.7 0.72 USD |
0
|
$0 0 USD | $1.04K 32.92 USD | $22.7 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.48 | $0.83 0.03 USD | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+8.11
|
$0 — | $10 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.26 — |
-0.32
|
$0 — | $6.26K — | $25.19 — | $25.35 — | $0 — | 15.13 | $1.67 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Bank MBNKP | $24.99 — |
-1.03
|
$0 — | $2.58K — | $24.85 — | $25.16 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.71 — |
-0.9
|
$0 — | $2.59K — | $18.62 — | $19 — | $0 — | 11.99 | $1.56 — | |
| CNB Financial CCNEP | $25.5 — |
+4.04
|
$0 — | $4.03K — | $23.87 — | $25.5 — | $0 — | 7.91 | $3.22 — | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||