$2.38T
Capitalisation boursière totale
$103.58B
Volume total
BTC 50.79%     ETH 16.94%
Prépondérance

Page de résultat 18 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2297)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Bank Incorporated  AMBK $15.86
0
$100.31M $2.3K $15.76 $15.86 $100.31M 19.82 $0.8
Tomato Bank, Ltd.  8542.T $1,285 8.67 USD
+0.31
$14.8B 99.92M USD $42.7K 288.24 USD $1,278 8.63 USD $1,285 8.67 USD $14.8B 99.92M USD 15.87 $80.96 0.55 USD
CNB  CNBW $60
0
$99.66M $698 $60 $60 $99.66M 71.59 $0.84
First Capital  FCAP $29.5
+4.39
$98.92M $14 $29.5 $29.5 $98.92M 8.28 $3.56
Mizrahi Tefahot Bank Ltd.  MZTF.TA $13,000 37.91 USD
+1.48
$33.58B 97.91M USD $631.21K 1.84K USD $12,790 37.3 USD $13,040 38.02 USD $33.58B 97.91M USD 6.98 $18.61 0.05 USD
Tri-County Financial  TYFG $40
0
$96.94M $398 $40 $40 $96.94M 9.87 $4.05
American Riviera Bancorp  ARBV $16.6
0
$96.61M $5K $16.2 $16.6 $96.61M 9.94 $1.67
Croghan Bancshares  CHBH $45.8
0
$96.5M $274 $45.8 $45.8 $96.5M 9.14 $5.01
Union Bankshares  UNB $21.2
-1.4
$95.81M $549 $21.2 $21.7 $95.81M 9.02 $2.35
First National  FXNC $15.18
+1.54
$95.29M $1.84K $14.96 $15.18 $95.29M 10.61 $1.43
PT Bank Ganesha Tbk  BGTG.JK $62 0.0039 USD
-1.59
$1.49T 94.97M USD $1.89M 120.93 USD $61 0.0038 USD $63 0.0040 USD $1.49T 94.97M USD 10.54 $5.88 0.0003 USD
InBankshares, Corp  INBC $8
0
$93.84M $4.66K $8 $8.02 $93.84M 12.69 $0.63
Tri City Bankshares  TRCY $10.52
0
$93.68M $25 $10.52 $10.52 $93.68M 6.53 $1.61
SB Financial  SBFG $13.85
+1.39
$93.68M $1.24K $13.85 $13.88 $93.68M 7.91 $1.75
Benchmark Bankshares  BMBN $20.85
0
$93.4M $510 $20.85 $21 $93.4M 8.18 $2.55
SB Financial Group, Inc.  9KH.F $12.6 13.77 USD
-0.79
$85.41M 93.37M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $85.41M 93.37M USD 7.73 $1.63 1.78 USD
CNB Bank Shares  CNBN $17.3
0
$93.3M $1.75K $17.3 $17.3 $93.3M 5.98 $2.89
Ohio Valley Banc  OVBC $19.4
-3.48
$93M $2.77K $19.4 $19.61 $93M 8.04 $2.41
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$962.3M 92.31M USD $4.4K 422.18 USD $0 0 USD $0 0 USD $962.3M 92.31M USD 6.25 $0.61 0.06 USD
The Adirondack Trust Company  ADKT $1,200
0
$92.28M $6 $1,200 $1,200 $92.28M 6.41 $186.93
First Ottawa Bancshares  FOTB $100.6
0
$92.14M $1.5K $100 $100.61 $92.14M 8.04 $12.5
Citizens Bancshares  CITZ $30
0
$91.74M $366 $30 $30 $91.74M 0 $0
CW Bancorp  CWBK $29.85
0
$91.04M $420 $29.85 $29.85 $91.04M 5.99 $4.98
Dimeco  DIMC $35.89
0
$90.95M $200 $35.89 $35.89 $90.95M 8.52 $4.21
Citizens Bancshares Corporation  CZBS $46
-1.08
$90.76M $100 $46 $46 $90.76M 23.71 $1.94
Lollands Bank A/S  LOLB.CO $570 83.57 USD
0
$615.6M 90.26M USD $666 97.65 USD $565 82.84 USD $580 85.04 USD $615.6M 90.26M USD 1.12 $507.76 74.45 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $24.68 5 USD
0
$434.19M 88M USD $0 0 USD $24.68 5 USD $24.68 5 USD $434.19M 88M USD 6.85 $3.6 0.73 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $22.11 4.48 USD
0
$434.19M 88M USD $0 0 USD $22.11 4.48 USD $22.11 4.48 USD $434.19M 88M USD 6.14 $3.6 0.73 USD
Rhinebeck Bancorp  RBKB $7.93
+5.31
$87.81M $2.71K $7.86 $7.94 $87.81M 18.44 $0.43
The Tottori Bank, Ltd.  8383.T $1,388 9.37 USD
+0.51
$12.99B 87.71M USD $10.9K 73.58 USD $1,379 9.31 USD $1,392 9.4 USD $12.99B 87.71M USD 13.69 $101.37 0.68 USD
Kish Bancorp  KISB $29.5
0
$86.66M $601 $29.5 $29.5 $86.66M 5.98 $4.93
QNB  QNBC $23.49
0
$86.07M $637 $23.2 $23.49 $86.07M 10.72 $2.19
BEO Bancorp  BEOB $70
0
$85.89M $100 $70 $70 $85.89M 13.00 $5.38
Summit Bank  SBKO $11.1
0
$85.22M $849 $11.1 $11.1 $85.22M 22.19 $0.5
First Northwest Bancorp  45I.F $7.9 8.64 USD
-1.86
$77.36M 84.57M USD $40 43.73 USD $8.05 8.8 USD $8.05 8.8 USD $77.36M 84.57M USD 0 -$0.08 -0.08 USD
Provident Financial  PROV $12.2
0
$83.91M $1.2K $12.2 $12.21 $83.91M 11.96 $1.02
Community Bancorp  CMTV $15.11
-4.37
$83.63M $1K $15.11 $15.75 $83.63M 6.48 $2.33
SouthPoint Bancshares  SOUB $28.86
0
$83.41M $270 $28.86 $29.5 $83.41M 7.91 $3.65
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $123 134.46 USD
-1.2
$75.84M 82.9M USD $173 189.11 USD $123 134.46 USD $124.5 136.1 USD $75.84M 82.9M USD 6.12 $20.07 21.94 USD
ENB Financial Corp  ENBP $14.6
0
$82.75M $3.5K $14.56 $14.6 $82.75M 5.93 $2.46
PSB  PSBQ $19.94
0
$82.74M $1K $19.94 $19.94 $82.74M 10.60 $1.88
Nordfyns Bank A/S  NRDF.CO $338 49.56 USD
-0.59
$555.29M 81.42M USD $2.03K 297.05 USD $336 49.26 USD $340 49.85 USD $555.29M 81.42M USD 5.11 $66.1 9.69 USD
FFD Financial  FFDF $27
0
$81.11M $3.53K $26.9 $27 $81.11M 9.03 $2.99
Instabank ASA  93V.F $0.16 0.17 USD
+23.44
$74.05M 80.95M USD $6K 6.56K USD $0.13 0.14 USD $0.16 0.17 USD $74.05M 80.95M USD 7.90 $0.02 0.02 USD
BNCCORP  BNCC $22.95
0
$80.82M $100 $22.95 $22.95 $80.82M 13.74 $1.67
Chesapeake Financial Shares  CPKF $17.05
-2.52
$80.34M $200 $17.05 $17.25 $80.34M 8.74 $1.95
PT Bank Oke Indonesia Tbk  DNAR.JK $74 0.0047 USD
+1.37
$1.25T 79.88M USD $625.1K 39.95 USD $70 0.0044 USD $74 0.0047 USD $1.25T 79.88M USD 45.12 $1.64 0.0001 USD
The Tohoku Bank, Ltd.  8349.T $1,223 8.26 USD
-0.16
$11.61B 78.4M USD $6K 40.5 USD $1,214 8.19 USD $1,223 8.26 USD $11.61B 78.4M USD 17.33 $70.56 0.48 USD
Oxford Bank  OXBC $31.75
0
$77.96M $160 $31.75 $31.75 $77.96M 0 -$68.71
Pathfinder Bancorp  PBHC $12.75
-0.16
$77.78M $4 $12.75 $12.75 $77.78M 8.97 $1.42
United Bancorp  UBCP $13.38
+2.37
$77.49M $832 $13.38 $13.38 $77.49M 8.41 $1.59
Harleysville Financial  HARL $21.1
0
$76.94M $39 $21.1 $21.1 $76.94M 6.82 $3.09
Peoples Financial  PFBX $16.2
0
$76.7M $103 $16.2 $16.2 $76.7M 8.43 $1.92
Crystal Valley Financial  CYVF $58.96
0
$76.39M $500 $58.96 $58.96 $76.39M 7.30 $8.07
JD Bancshares  JDVB $22.1
+0.45
$75.57M $100 $22.1 $22.1 $75.57M 9.28 $2.38
First Keystone  FKYS $12.25
0
$75.38M $400 $12.25 $12.25 $75.38M 0 -$2.32
Oconee Federal Financial  OFED $12.81
0
$75.37M $700 $12.81 $12.81 $75.37M 17.54 $0.73
Jeffersonville Bancorp  JFBC $17.75
0
$75.16M $500 $17.75 $17.75 $75.16M 6.72 $2.64
Prime Meridian Holding Company  PMHG $22.67
0
$74.74M $5.3K $22.15 $22.67 $74.74M 9.10 $2.49
Cullman Bancorp  CULL $10.23
-0.97
$74.14M $1 $10.23 $10.23 $74.14M 20.46 $0.5
PT Bank Artha Graha Internasional Tbk  INPC.JK $57 0.0036 USD
-1.72
$1.15T 73.66M USD $1.72M 109.79 USD $56 0.0035 USD $58 0.0037 USD $1.15T 73.66M USD 7.69 $7.41 0.0004 USD
1st Colonial Bancorp  FCOB $15.39
0
$73.06M $100 $15.39 $15.39 $73.06M 8.69 $1.77
CNB Community Bancorp  CNBB $33.05
0
$72.87M $3.12K $33.05 $33.06 $72.87M 6.84 $4.83
Security Federal  SFDL $22.55
0
$72.73M $1 $22.55 $23 $72.73M 7.88 $2.86
Southern Michigan Bancorp  SOMC $16
0
$72.34M $300 $16 $16 $72.34M 6.26 $2.55
PT Bank Victoria International Tbk  BVIC.JK $72 0.0046 USD
-2.7
$1.13T 72.19M USD $1.42M 90.45 USD $71 0.0045 USD $74 0.0047 USD $1.13T 72.19M USD 14.37 $5.01 0.0003 USD
Marine Bancorp of Florida  MBOF $39.4
0
$72.06M $2.18K $39.3 $39.65 $72.06M 0 $0
Magyar Bancorp  MGYR $10.87
-0.36
$71.68M $341 $10.87 $11.07 $71.68M 54.35 $0.2
Freedom Financial Holdings, Inc.  FDVA $9.75
0
$71.13M $100 $9.75 $9.75 $71.13M 31.45 $0.31
Hamlin Bank and Trust Company  HMLN $195
0
$70.83M $5 $195 $195 $70.83M 0 $0
Møns Bank A/S  MNBA.CO $238 34.9 USD
-0.83
$476M 69.79M USD $456 66.86 USD $234 34.31 USD $240 35.19 USD $476M 69.79M USD 5.30 $44.88 6.58 USD
Farmers Bancorp (Frankfort IN)  FABP $38.25
0
$69.51M $65 $38.25 $38.25 $69.51M 6.66 $5.74
Delhi Bank  DWNX $20.39
0
$69.21M $100 $20.39 $20.39 $69.21M 31.17 $0.65
Lake Shore Bancorp  LSBK $12.03
0
$69.02M $10.61K $12.03 $12.03 $69.02M 17.18 $0.7
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $21.95
0
$68.42M $110 $20.23 $21.95 $68.42M 0 $0
Jimoto Holdings, Inc.  7161.T $378 2.55 USD
-0.26
$10.11B 68.23M USD $31.2K 210.61 USD $377 2.54 USD $380 2.57 USD $10.11B 68.23M USD 0 -$1,023.1 -6.9 USD
Territorial Bancorp Inc.  9TB.F $7.05 7.71 USD
-1.4
$62.27M 68.07M USD $40 43.73 USD $7.05 7.71 USD $7.05 7.71 USD $62.27M 68.07M USD 30.65 $0.23 0.25 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $744 $0.0001 $0.0001 $67.86M 0 -$7.32
New Peoples Bankshares  NWPP $2.85
0
$67.53M $20 $2.85 $2.85 $67.53M 9.49 $0.3
Mountain Pacific Bancorp  MPCB $10
0
$67.29M $900 $10 $10 $67.29M 9.58 $1.04
University Bancorp  UNIB $13
0
$67.2M $291 $13 $13 $67.2M 12.14 $1.07
InsCorp  IBTN $23.25
0
$66.83M $220 $23 $23.25 $66.83M 8.45 $2.75
River Valley Community Bancorp  RVCB $21.5
0
$66.66M $127 $21.5 $21.5 $66.66M 0 -$0.3
Village Bank and Trust Financial  VBFC $44.56
-3.13
$66.63M $1 $44.56 $44.56 $66.63M 30.94 $1.44
Katahdin Bankshares  KTHN $20.65
0
$66.09M $695 $20.65 $20.75 $66.09M 6.99 $2.95
The Bank of Toyama, Ltd.  8365.T $1,789 12.08 USD
+0.34
$9.7B 65.46M USD $7.6K 51.3 USD $1,771 11.95 USD $1,809 12.21 USD $9.7B 65.46M USD 12.28 $145.67 0.98 USD
The Daito Bank, Ltd.  8563.T $760 5.13 USD
-0.13
$9.61B 64.88M USD $16.6K 112.05 USD $757 5.11 USD $763 5.15 USD $9.61B 64.88M USD 7.67 $99.01 0.67 USD
First Reliance Bancshares  FSRL $7.9
0
$64.3M $10.1K $7.75 $7.9 $64.3M 11.79 $0.67
First Capital Bancshares  FCPB $9.9
0
$64.2M $400 $9.9 $9.9 $64.2M 38.07 $0.26
Boyle Bancorp  BYLB $74
0
$64.05M $600 $74 $76 $64.05M 0 $0
FFBW  FFBW $12.99
0
$64.03M $1K $12.99 $12.99 $64.03M 38.20 $0.34
Auburn National Bancorporation  AUBN $18.25
+3.49
$63.74M $3.25K $17.51 $18.25 $63.74M 79.32 $0.23
First IC  FIEB $7.03
0
$63.74M $6 $7.03 $7.03 $63.74M 0 $0
Solvay Bank  SOBS $25
0
$63.38M $475 $25 $25.35 $63.38M 0 $0
Southeastern Banking  SEBC $20
0
$63.02M $100 $20 $20 $63.02M 9.25 $2.16
The Bank Of Kochi, Ltd.  8416.T $919 6.2 USD
-0.65
$9.3B 62.78M USD $7.5K 50.63 USD $911 6.15 USD $934 6.3 USD $9.3B 62.78M USD 16.64 $55.22 0.37 USD
Killbuck Bancshares  KLIB $116
0
$62.46M $100 $116 $116 $62.46M 15.28 $7.59
Two Rivers Financial  TRVR $29
0
$62.26M $300 $29 $29 $62.26M 9.83 $2.95
PBCO Financial Corporation  PBCO $11.59
0
$61.74M $628 $11.59 $11.73 $61.74M 5.20 $2.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici