Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
+2.59
|
NT$20.80B 660.99M USD | NT$729.97K 23.19K USD | NT$309.50 9.83 USD | NT$320.00 10.17 USD | NT$20.80B 660.99M USD | 20.03 | NT$15.82 0.5 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥4.47B 659.21M USD | CN¥43.56M 6.43M USD | CN¥10.31 1.52 USD | CN¥10.94 1.61 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥4.37B 645.48M USD | CN¥10.13M 1.49M USD | CN¥14.50 2.14 USD | CN¥15.90 2.35 USD | CN¥4.37B 645.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.20 2.39 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥7.63M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.36B 643.1M USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.51 2.58 USD |
+1.63
|
CN¥4.31B 635.58M USD | CN¥11.82M 1.74M USD | CN¥16.75 2.47 USD | CN¥17.62 2.6 USD | CN¥4.31B 635.58M USD | 46.07 | CN¥0.38 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.25 | NT$12.08 0.38 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.80 2.33 USD |
+2.13
|
CN¥4.21B 620.87M USD | CN¥7.90M 1.17M USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥4.21B 620.87M USD | 26.33 | CN¥0.60 0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.15 | NT$2.99 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$453.50 14.41 USD |
-1.09
|
NT$19.24B 611.28M USD | NT$532.81K 16.93K USD | NT$428.50 13.62 USD | NT$465.00 14.78 USD | NT$19.24B 611.28M USD | 0 | -NT$2.86 -0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.06 2.52 USD |
-3.12
|
CN¥4.14B 611.2M USD | CN¥4.35M 641.82K USD | CN¥16.51 2.44 USD | CN¥17.69 2.61 USD | CN¥4.14B 611.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,920 26.46 USD |
-4.74
|
¥90B 606.69M USD | ¥2M 10.72K USD | ¥3,910 26.39 USD | ¥4,280 28.89 USD | ¥90B 606.69M USD | 45.86 | ¥85 0.58 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.66 | NT$4.82 0.15 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 795.90M 596.49M USD | SGD 2.70M 2.02M USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 795.90M 596.49M USD | 61.00 | SGD 0.02 0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.48 1.99 USD |
-4.67
|
CN¥4.02B 593.77M USD | CN¥10.55M 1.56M USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥4.02B 593.77M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.34 3.59 USD |
+0.21
|
CN¥3.89B 574.61M USD | CN¥2.14M 315.16K USD | CN¥23.41 3.45 USD | CN¥24.50 3.61 USD | CN¥3.89B 574.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.39 5.37 USD |
+3.44
|
CN¥3.88B 572.79M USD | CN¥11.47M 1.69M USD | CN¥35.18 5.19 USD | CN¥37.48 5.53 USD | CN¥3.88B 572.79M USD | 173.28 | CN¥0.21 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.80 0.36 USD |
-2.44
|
HK$4.47B 571.22M USD | HK$11.04M 1.41M USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$4.47B 571.22M USD | 28.00 | HK$0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.77 0.61 USD |
-2.45
|
HK$4.41B 563.48M USD | HK$1.58M 201.51K USD | HK$4.76 0.61 USD | HK$5.03 0.64 USD | HK$4.41B 563.48M USD | 1.16 | HK$4.09 0.52 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.45 4.79 USD |
-1.85
|
CN¥3.80B 560.18M USD | CN¥7.15M 1.05M USD | CN¥32.01 4.72 USD | CN¥33.66 4.97 USD | CN¥3.80B 560.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$147.50 4.69 USD |
-7.23
|
NT$17.31B 549.96M USD | NT$4.14M 131.62K USD | NT$143.50 4.56 USD | NT$157.50 5 USD | NT$17.31B 549.96M USD | 80.16 | NT$1.84 0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥3.71B 547.03M USD | CN¥5.61M 827.2K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.03M USD | 250.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.65B 538.2M USD | CN¥16.18M 2.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.65B 538.2M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥3.51B 517.8M USD | CN¥6.97M 1.03M USD | CN¥18.85 2.78 USD | CN¥19.74 2.91 USD | CN¥3.51B 517.8M USD | 87.18 | CN¥0.22 0.03 USD | ||
Tamura Corporation
6768.T
JP
|
¥953 6.43 USD |
-0.73
|
¥76B 511.92M USD | ¥545K 3.68K USD | ¥941 6.35 USD | ¥993 6.7 USD | ¥76B 511.92M USD | 0 | -¥17 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.54 2.29 USD |
-4.49
|
CN¥3.46B 510.5M USD | CN¥7.06M 1.04M USD | CN¥15.16 2.24 USD | CN¥16.24 2.4 USD | CN¥3.46B 510.5M USD | 55.50 | CN¥0.28 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$15.98B 507.81M USD | NT$10.98M 348.91K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$15.98B 507.81M USD | 120.48 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$15.95B 506.77M USD | NT$782.34K 24.86K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.49 3.47 USD |
-3.41
|
CN¥3.40B 501.55M USD | CN¥1.35M 198.49K USD | CN¥23.35 3.45 USD | CN¥24.35 3.59 USD | CN¥3.40B 501.55M USD | 86.99 | CN¥0.27 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.39B 500.1M USD | CN¥17.73M 2.62M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥3.39B 500.1M USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.36 3.3 USD |
+4
|
CN¥3.36B 496.06M USD | CN¥10.61M 1.56M USD | CN¥21.17 3.12 USD | CN¥22.62 3.34 USD | CN¥3.36B 496.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.64 USD |
-3.41
|
SGD 656.02M 491.66M USD | SGD 1.79M 1.34M USD | SGD 0.85 0.64 USD | SGD 0.89 0.66 USD | SGD 656.02M 491.66M USD | 17.00 | SGD 0.05 0.04 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$15.38B 488.76M USD | NT$2.31M 73.4K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$15.38B 488.76M USD | 100.00 | NT$2.57 0.08 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.27B 482.39M USD | CN¥23.18M 3.42M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.03 2.07 USD |
-0.5
|
CN¥3.24B 477.41M USD | CN¥10.71M 1.58M USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥3.24B 477.41M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$15.02B 477.26M USD | NT$2.36M 75.14K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥3.19B 470.44M USD | CN¥4.82M 710.48K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.19B 470.44M USD | 93.83 | CN¥0.12 0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥3.17B 467.82M USD | CN¥3.66M 540.65K USD | CN¥23.61 3.48 USD | CN¥24.85 3.67 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥3.16B 466.41M USD | CN¥19.47M 2.87M USD | CN¥4.71 0.69 USD | CN¥5.03 0.74 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Methode Electronics
MEI
US
|
$13.09 — |
-2.31
|
$463.78M — | $685.46K — | $12.60 — | $13.74 — | $463.78M — | 0 | -$1.82 — | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.08 5.18 USD |
+0.75
|
CN¥3.09B 455.48M USD | CN¥3.27M 482.17K USD | CN¥34.23 5.05 USD | CN¥36.19 5.34 USD | CN¥3.09B 455.48M USD | 51.58 | CN¥0.68 0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 161.20 15.74 USD |
+1.83
|
SEK 4.60B 449.22M USD | SEK 56.24K 5.49K USD | SEK 157.00 15.33 USD | SEK 161.20 15.74 USD | SEK 4.60B 449.22M USD | 17.05 | SEK 9.45 0.92 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.74 1.58 USD |
+4.68
|
CN¥3.04B 448.04M USD | CN¥17.28M 2.55M USD | CN¥10.73 1.58 USD | CN¥11.50 1.7 USD | CN¥3.04B 448.04M USD | 39.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.99 0.44 USD |
-5.68
|
CN¥3.01B 444.11M USD | CN¥38.86M 5.73M USD | CN¥2.91 0.43 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥2.97B 438.93M USD | CN¥5.70M 840.5K USD | CN¥11.62 1.71 USD | CN¥12.64 1.86 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.97B 438.17M USD | CN¥31.83M 4.7M USD | CN¥4.58 0.68 USD | CN¥4.87 0.72 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.22 | NT$7.06 0.22 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.59 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.46 0.44 USD |
+0.29
|
HK$3.16B 404.29M USD | HK$29.36M 3.75M USD | HK$3.46 0.44 USD | HK$3.95 0.51 USD | HK$3.16B 404.29M USD | 86.50 | HK$0.04 0.005 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$12.72B 404.24M USD | NT$12.99M 412.83K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$12.72B 404.24M USD | 171.50 | NT$0.93 0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.74 | NT$3.88 0.12 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥2.70B 398.43M USD | CN¥2.55M 375.58K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.43M USD | 38.61 | CN¥0.26 0.04 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.01 0.51 USD |
-0.74
|
HK$3.09B 395.17M USD | HK$1.85M 236.16K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$3.09B 395.17M USD | 9.32 | HK$0.43 0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥2.67B 394.43M USD | CN¥5.48M 808.71K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.93 0.5 USD |
-14.19
|
HK$2.93B 374.24M USD | HK$26.43M 3.38M USD | HK$3.75 0.48 USD | HK$4.82 0.62 USD | HK$2.93B 374.24M USD | 18.71 | HK$0.21 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.50B 369.5M USD | CN¥17.07M 2.52M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥2.50B 369.5M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥2.47B 365.18M USD | CN¥7.27M 1.07M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.72 -0.1 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
+2.27
|
MYR 1.69B 359.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.98M USD | 18.00 | MYR 0.10 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 97.60 | NT$0.71 0.02 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 704.00K 527.62K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 334.06M USD | HK$1.28M 163.15K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.61B 334.06M USD | 9.88 | HK$0.09 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 55.61 | NT$1.30 0.04 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.33 -0.01 USD | ||
|
CMK Corporation
6958.T
JP
|
¥679 4.58 USD |
-0.88
|
¥48B 326.77M USD | ¥937K 6.32K USD | ¥666 4.5 USD | ¥713 4.81 USD | ¥48B 326.77M USD | 12.12 | ¥56 0.38 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 135.11 | NT$0.43 0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.90 1.61 USD |
-5.22
|
CN¥2.10B 310.38M USD | CN¥7.46M 1.1M USD | CN¥10.54 1.56 USD | CN¥11.56 1.71 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.15 -0.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
0
|
€257.96M 297.77M USD | €31.34K 36.18K USD | €8.70 10.04 USD | €8.84 10.2 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+14.29
|
€246.80M 284.89M USD | €3.75K 4.33K USD | €0.07 0.08 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.88 0.61 USD |
+0.7
|
MYR 1.33B 283.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.33B 283.59M USD | 14.40 | MYR 0.20 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
Richardson Electronics
RELL
US
|
$17.61 — |
-1.21
|
$256.27M — | $149.66K — | $17.50 — | $18.12 — | $256.27M — | 65.20 | $0.27 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.97B 252.45M USD | HK$7.51M 959.74K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.82 | NT$6.67 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.01 | NT$3.93 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 122.53 | NT$0.71 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 95.41 | NT$1.09 0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.70 0.47 USD |
-6.33
|
HK$1.77B 226.76M USD | HK$14.04M 1.79M USD | HK$3.32 0.42 USD | HK$4.01 0.51 USD | HK$1.77B 226.76M USD | 370.00 | HK$0.01 0.001 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.42 | NT$5.49 0.17 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||