Страница результатов 4 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $964.15K 27.13K USD | $7.15 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.91 0.68 USD |
+1.24
|
$3.12B 433.21M USD | $25.5M 3.55M USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.12B 433.21M USD | 0 | -$0.15 -0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $635.21K 20.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $29.12 4.05 USD |
+2.32
|
$3.11B 431.94M USD | $5.6M 779.05K USD | $28.14 3.91 USD | $29.45 4.09 USD | $3.11B 431.94M USD | 121.33 | $0.24 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.49 1.74 USD |
-0.79
|
$3.07B 427.23M USD | $2.87M 399.29K USD | $12.43 1.73 USD | $12.61 1.75 USD | $3.07B 427.23M USD | 37.84 | $0.33 0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.6 2.53 USD |
+0.38
|
$13.41B 426.26M USD | $3.04M 96.65K USD | $76 2.41 USD | $79.6 2.53 USD | $13.41B 426.26M USD | 20.05 | $3.97 0.13 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.76 3.86 USD |
+1.61
|
$3.06B 425.81M USD | $1.59M 220.39K USD | $27.04 3.76 USD | $27.96 3.89 USD | $3.06B 425.81M USD | 92.53 | $0.3 0.04 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
-0.91
|
$3.3B 422.03M USD | $3.99M 510.68K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.3B 422.03M USD | 12.11 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.01 2.09 USD |
+0.07
|
$3B 417.26M USD | $6.67M 928.1K USD | $14.75 2.05 USD | $15.09 2.1 USD | $3B 417.26M USD | 100.06 | $0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.99 0.38 USD |
0
|
$3.25B 415.5M USD | $61.5K 7.86K USD | $2.97 0.38 USD | $3 0.38 USD | $3.25B 415.5M USD | 17.58 | $0.17 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.45 1.03 USD |
+0.15
|
$12.9B 409.86M USD | $1.43M 45.37K USD | $31.75 1.01 USD | $32.45 1.03 USD | $12.9B 409.86M USD | 16.98 | $1.91 0.06 USD | |
| SUN.KING TECH 0580.HK | $2 0.26 USD |
+3.63
|
$3.19B 407.42M USD | $7.57M 967.92K USD | $1.84 0.24 USD | $2 0.26 USD | $3.19B 407.42M USD | 18.18 | $0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.42 0.44 USD |
-2.01
|
$3.16B 403.89M USD | $1.33M 170.57K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.16B 403.89M USD | 1.18 | $2.88 0.37 USD | |
| Winmate Inc. 3416.TW | $159 5.05 USD |
-3.05
|
$12.68B 402.9M USD | $792.59K 25.18K USD | $159 5.05 USD | $165 5.24 USD | $12.68B 402.9M USD | 23.98 | $6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.2 2.74 USD |
-1.26
|
$12.52B 397.79M USD | $2.78M 88.35K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.52B 397.79M USD | 20.62 | $4.18 0.13 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.26 2.12 USD |
+2.62
|
$2.79B 388.23M USD | $10.99M 1.53M USD | $14.64 2.04 USD | $15.39 2.14 USD | $2.79B 388.23M USD | 69.36 | $0.22 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
0
|
$513.24M 384.65M USD | $179K 134.15K USD | $0.65 0.49 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.4699 0.1 USD |
0
|
$1.79B 381.11M USD | $25.05M 5.33M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $1.79B 381.11M USD | 46.50 | $0.01 0.002 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $352.5 11.2 USD |
-6.13
|
$11.95B 379.86M USD | $673.8K 21.41K USD | $347 11.03 USD | $375.5 11.93 USD | $11.95B 379.86M USD | 587.50 | $0.6 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.68 1.35 USD |
+0.73
|
$2.72B 377.95M USD | $5.97M 830.37K USD | $9.53 1.33 USD | $9.77 1.36 USD | $2.72B 377.95M USD | 0 | -$0.95 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.32 2.41 USD |
+0.41
|
$2.72B 377.64M USD | $1.4M 194.15K USD | $17.08 2.37 USD | $17.33 2.41 USD | $2.72B 377.64M USD | 36.08 | $0.48 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.89 1.93 USD |
+0.8
|
$2.68B 373.19M USD | $4.72M 655.94K USD | $13.63 1.9 USD | $13.96 1.94 USD | $2.68B 373.19M USD | 198.42 | $0.07 0.009 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
-3.55
|
$11.74B 373.13M USD | $99.11K 3.15K USD | $135.5 4.31 USD | $138 4.38 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.61 2.03 USD |
+1.39
|
$2.63B 365.66M USD | $3.1M 431.41K USD | $14.19 1.97 USD | $14.79 2.06 USD | $2.63B 365.66M USD | 0 | -$0.4 -0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $274 8.71 USD |
-1.08
|
$11.28B 358.4M USD | $125.71K 3.99K USD | $266 8.45 USD | $274.5 8.72 USD | $11.28B 358.4M USD | 27.87 | $9.83 0.31 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.17 2.67 USD |
-2.69
|
$2.56B 355.55M USD | $3.89M 540.31K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.56B 355.55M USD | 0 | -$0.13 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.87 2.35 USD |
+1.2
|
$2.54B 352.69M USD | $3.7M 514.37K USD | $16.36 2.27 USD | $16.89 2.35 USD | $2.54B 352.69M USD | 0 | -$1.4 -0.1 USD | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.77 2.89 USD |
+4.37
|
$2.43B 337.89M USD | $12.04M 1.67M USD | $19.65 2.73 USD | $20.88 2.9 USD | $2.43B 337.89M USD | 103.84 | $0.2 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.95 1.38 USD |
+0.51
|
$2.42B 336.8M USD | $2.64M 366.57K USD | $9.79 1.36 USD | $10.1 1.4 USD | $2.42B 336.8M USD | 0 | -$0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.4 1.86 USD |
-2.33
|
$2.41B 335.37M USD | $17.46M 2.43M USD | $13.1 1.82 USD | $13.62 1.89 USD | $2.41B 335.37M USD | 0 | -$0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.3 2.2 USD |
+1.61
|
$10.49B 333.34M USD | $1.88M 59.8K USD | $66.4 2.11 USD | $69.7 2.21 USD | $10.49B 333.34M USD | 19.19 | $3.61 0.11 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-0.73
|
$443.52M 332.4M USD | $3M 2.25M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $443.52M 332.4M USD | 34.00 | $0.02 0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.5 2.14 USD |
-0.44
|
$9.74B 309.43M USD | $483.08K 15.35K USD | $66.6 2.12 USD | $68 2.16 USD | $9.74B 309.43M USD | 13.97 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $87.3 2.77 USD |
-2.57
|
$9.49B 301.46M USD | $4.36M 138.57K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.49B 301.46M USD | 26.86 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.8 0.47 USD |
+2.42
|
$9.42B 299.18M USD | $3.44M 109.3K USD | $14 0.44 USD | $14.85 0.47 USD | $9.42B 299.18M USD | 0 | -$4.79 -0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $3.03 0.64 USD |
-1.94
|
$1.4B 298.15M USD | $270.2K 57.45K USD | $3.02 0.64 USD | $3.08 0.65 USD | $1.4B 298.15M USD | 15.15 | $0.2 0.04 USD | |
| Incap Oyj ICP1V.HE | $9.2 10.06 USD |
+0.11
|
$270.92M 296.15M USD | $10.02K 10.95K USD | $9.03 9.87 USD | $9.24 10.1 USD | $270.92M 296.15M USD | 16.42 | $0.56 0.61 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
-1.86
|
$9.05B 287.53M USD | $231.95K 7.37K USD | $182 5.78 USD | $188.5 5.99 USD | $9.05B 287.53M USD | 28.46 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.95 1.08 USD |
-1.16
|
$8.97B 285.18M USD | $338.31K 10.75K USD | $33.75 1.07 USD | $34.35 1.09 USD | $8.97B 285.18M USD | 12.57 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $160 5.08 USD |
-1.23
|
$8.92B 283.52M USD | $1.24M 39.41K USD | $156 4.96 USD | $161 5.12 USD | $8.92B 283.52M USD | 54.60 | $2.93 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $92.1 2.93 USD |
-4.16
|
$8.52B 270.7M USD | $858.54K 27.28K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.52B 270.7M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.6 1.89 USD |
-1.49
|
$8.51B 270.31M USD | $1.79M 56.83K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.51B 270.31M USD | 22.07 | $2.7 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $48.9 1.55 USD |
-1.71
|
$8.48B 269.52M USD | $225.58K 7.17K USD | $48 1.53 USD | $49.8 1.58 USD | $8.48B 269.52M USD | 0 | -$0.87 -0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
+1.83
|
$8.41B 267.35M USD | $415.14K 13.19K USD | $53.4 1.7 USD | $56.2 1.79 USD | $8.41B 267.35M USD | 11.70 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.6 1.51 USD |
+1.28
|
$8.36B 265.5M USD | $8.82M 280.32K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.36B 265.5M USD | 0 | -$0.62 -0.01 USD | |
| Audinate Group Limited AD8.AX | $4.61 3.05 USD |
-5.14
|
$388.75M 257.3M USD | $457.84K 303.02K USD | $4.55 3.01 USD | $4.86 3.22 USD | $388.75M 257.3M USD | 0 | -$0.08 -0.05 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
-1.93
|
$8.09B 257.1M USD | $537.33K 17.07K USD | $150 4.77 USD | $154.5 4.91 USD | $8.09B 257.1M USD | 46.07 | $3.31 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $58.8 1.87 USD |
-0.34
|
$8.04B 255.51M USD | $1M 31.84K USD | $56.8 1.8 USD | $59.1 1.88 USD | $8.04B 255.51M USD | 53.45 | $1.1 0.03 USD | |
| EG Industries Berhad 8907.KL | $1.32 0.28 USD |
+0.76
|
$1.2B 255.33M USD | $4.38M 931.85K USD | $1.28 0.27 USD | $1.34 0.28 USD | $1.2B 255.33M USD | 8.80 | $0.15 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8299 0.62 USD |
-1.78
|
$339.16M 254.19M USD | $754.3K 565.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $339.16M 254.19M USD | 11.85 | $0.07 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.55 1.42 USD |
-1.55
|
$7.77B 246.91M USD | $3.86M 122.54K USD | $43.5 1.38 USD | $45 1.43 USD | $7.77B 246.91M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $44.5 1.41 USD |
-2.63
|
$7.77B 246.86M USD | $656.17K 20.85K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.77B 246.86M USD | 18.85 | $2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
-1.47
|
$7.55B 240.04M USD | $1.05M 33.24K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.55B 240.04M USD | 0 | -$2.35 -0.07 USD | |
| Methode Electronics MEI | $6.61 — |
-2.36
|
$232.79M — | $129.6K — | $6.55 — | $6.68 — | $232.79M — | 0 | -$1.54 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.94M 538.22K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| CHINA AEROSPACE 0031.HK | $0.55 0.07 USD |
-1.79
|
$1.7B 216.95M USD | $7.94M 1.02M USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.7B 216.95M USD | 0 | -$0.02 -0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165.5 5.26 USD |
-0.9
|
$6.58B 209.07M USD | $113.32K 3.6K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.58B 209.07M USD | 27.35 | $6.05 0.19 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
+0.83
|
$186.64M 204.03M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $186.64M 204.03M USD | 0 | $0 0 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56.3 1.79 USD |
+4.07
|
$6.42B 203.97M USD | $12.13M 385.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.42B 203.97M USD | 0 | -$2.9 -0.09 USD | |
| BenQ Materials Corporation 8215.TW | $20 0.64 USD |
-0.25
|
$6.41B 203.79M USD | $486.81K 15.47K USD | $19.5 0.62 USD | $20.05 0.64 USD | $6.41B 203.79M USD | 1000.00 | $0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $94 2.99 USD |
-2.08
|
$6.37B 202.34M USD | $372.58K 11.84K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.37B 202.34M USD | 27.01 | $3.48 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.6 2.82 USD |
-0.56
|
$6.33B 201.11M USD | $501.1K 15.92K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.33B 201.11M USD | 22.60 | $3.92 0.12 USD | |
| CviLux Corporation 8103.TW | $79 2.51 USD |
-1.13
|
$6.2B 196.9M USD | $979.88K 31.14K USD | $76 2.41 USD | $79.9 2.54 USD | $6.2B 196.9M USD | 29.36 | $2.69 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.25 0.8 USD |
-4.17
|
$6.17B 196.19M USD | $3.04M 96.64K USD | $25 0.79 USD | $25.9 0.82 USD | $6.17B 196.19M USD | 25.25 | $1 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.5 0.91 USD |
+0.53
|
$6.07B 192.89M USD | $572.73K 18.2K USD | $27.75 0.88 USD | $29.15 0.93 USD | $6.07B 192.89M USD | 0 | -$0.3 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.6 0.94 USD |
-1.5
|
$6.04B 192.05M USD | $934.63K 29.7K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.04B 192.05M USD | 29.01 | $1.02 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
0
|
$6.04B 191.86M USD | $939.49K 29.85K USD | $10.9 0.35 USD | $11.3 0.36 USD | $6.04B 191.86M USD | 36.12 | $0.31 0.009 USD | |
| Gefran S.p.A. GE.MI | $12.05 13.17 USD |
0
|
$175.34M 191.67M USD | $522 570.62 USD | $11.9 13.01 USD | $12.05 13.17 USD | $175.34M 191.67M USD | 16.06 | $0.75 0.82 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.3 1.31 USD |
+1.23
|
$5.88B 186.83M USD | $378.88K 12.04K USD | $40.1 1.27 USD | $41.6 1.32 USD | $5.88B 186.83M USD | 16.45 | $2.51 0.08 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
-2.76
|
$27.65B 186.62M USD | $1.35M 9.09K USD | $379 2.56 USD | $396 2.67 USD | $27.65B 186.62M USD | 7.34 | $52.79 0.36 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.1 2.16 USD |
+0.29
|
$5.61B 178.31M USD | $74.87K 2.38K USD | $66.6 2.12 USD | $68.1 2.16 USD | $5.61B 178.31M USD | 46.96 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.5 2.43 USD |
+1.32
|
$5.55B 176.23M USD | $208.21K 6.62K USD | $74.5 2.37 USD | $76.5 2.43 USD | $5.55B 176.23M USD | 11.71 | $6.53 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $20.5 0.65 USD |
-5.53
|
$5.43B 172.58M USD | $6.27M 199.31K USD | $20.5 0.65 USD | $21.6 0.69 USD | $5.43B 172.58M USD | 0 | -$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $41 1.3 USD |
+0.12
|
$5.41B 171.99M USD | $1.79M 56.83K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.41B 171.99M USD | 0 | -$0.62 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.5 0.18 USD |
0
|
$6.08B 171.07M USD | $374.6K 10.54K USD | $6.4 0.18 USD | $6.6 0.19 USD | $6.08B 171.07M USD | 28.26 | $0.23 0.006 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40 1.27 USD |
-1.11
|
$5.18B 164.55M USD | $728.72K 23.16K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.18B 164.55M USD | 142.85 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+1.42
|
$5.15B 163.55M USD | $635.88K 20.21K USD | $82.5 2.62 USD | $86.6 2.75 USD | $5.15B 163.55M USD | 33.72 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.1 1.97 USD |
-3.72
|
$5.09B 161.79M USD | $1.16M 36.99K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.09B 161.79M USD | 13.64 | $4.55 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.4 0.36 USD |
-0.44
|
$5.03B 159.94M USD | $1.19M 37.71K USD | $11.05 0.35 USD | $11.45 0.36 USD | $5.03B 159.94M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $142.5 4.53 USD |
-0.7
|
$4.96B 157.49M USD | $510.37K 16.22K USD | $140 4.45 USD | $144 4.58 USD | $4.96B 157.49M USD | 22.16 | $6.43 0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.12 0.19 USD |
-0.16
|
$4.91B 155.96M USD | $908.96K 28.88K USD | $6.03 0.19 USD | $6.15 0.2 USD | $4.91B 155.96M USD | 0 | -$1.03 -0.03 USD | |
| Richardson Electronics RELL | $10.63 — |
-2.03
|
$154.06M — | $72.52K — | $10.58 — | $10.86 — | $154.06M — | 1063.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-3.61
|
$12.53B 151.62M USD | $1.6M 19.32K USD | $51.55 0.62 USD | $54.22 0.66 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| Viking Tech Corporation 3624.TWO | $39.9 1.27 USD |
-2.09
|
$4.68B 148.77M USD | $678.18K 21.55K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.68B 148.77M USD | 30.69 | $1.3 0.04 USD | |
| poLight ASA PLT.OL | $7.27 0.7 USD |
+2.54
|
$1.55B 148.24M USD | $194.41K 18.65K USD | $7.11 0.68 USD | $7.38 0.71 USD | $1.55B 148.24M USD | 0 | -$0.78 -0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.65 1.04 USD |
-1.66
|
$4.58B 145.61M USD | $508.62K 16.16K USD | $32.3 1.03 USD | $33.05 1.05 USD | $4.58B 145.61M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.4 1.63 USD |
-0.58
|
$4.46B 141.81M USD | $266.71K 8.47K USD | $50.6 1.61 USD | $52 1.65 USD | $4.46B 141.81M USD | 22.84 | $2.25 0.07 USD | |
| KULR Technology KULR | $3.3 — |
-6.25
|
$140.46M — | $1.73M — | $3.28 — | $3.47 — | $140.46M — | 0 | -$0.48 — | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.69
|
$4.4B 139.94M USD | $128.5K 4.08K USD | $108 3.43 USD | $111 3.53 USD | $4.4B 139.94M USD | 41.25 | $2.63 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.3 1.57 USD |
+0.1
|
$4.35B 138.27M USD | $8.86M 281.64K USD | $48 1.53 USD | $51 1.62 USD | $4.35B 138.27M USD | 0 | -$1.26 -0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.5 2.14 USD |
-2.88
|
$4.35B 138.23M USD | $411.08K 13.06K USD | $67 2.13 USD | $70 2.22 USD | $4.35B 138.23M USD | 0 | -$0.29 -0.009 USD | |
| Powertip Image Corp 6498.TWO | $89.9 2.86 USD |
+0.67
|
$4.2B 133.53M USD | $58.85K 1.87K USD | $87.2 2.77 USD | $89.9 2.86 USD | $4.2B 133.53M USD | 14.85 | $6.05 0.19 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.5 1.83 USD |
-1.54
|
$4.18B 132.76M USD | $229.7K 7.3K USD | $56.3 1.79 USD | $59 1.87 USD | $4.18B 132.76M USD | 21.21 | $2.71 0.09 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.9 1.24 USD |
-1.89
|
$4.17B 132.4M USD | $327.3K 10.4K USD | $38.5 1.22 USD | $39.65 1.26 USD | $4.17B 132.4M USD | 0 | -$1.23 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.35 1.41 USD |
-3.17
|
$4.14B 131.56M USD | $982.22K 31.21K USD | $44.35 1.41 USD | $45.75 1.45 USD | $4.14B 131.56M USD | 9.03 | $4.91 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $33.6 1.07 USD |
+0.6
|
$4.06B 128.92M USD | $986.83K 31.36K USD | $32.35 1.03 USD | $33.75 1.07 USD | $4.06B 128.92M USD | 17.23 | $1.95 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.7 1.01 USD |
+3.59
|
$4.01B 127.52M USD | $2.19M 69.55K USD | $29.95 0.95 USD | $31.8 1.01 USD | $4.01B 127.52M USD | 35.61 | $0.89 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.2 1.6 USD |
-0.79
|
$4B 127.1M USD | $540.06K 17.16K USD | $48.75 1.55 USD | $50.4 1.6 USD | $4B 127.1M USD | 59.76 | $0.84 0.03 USD | |
| Lang Inc. 6165.TW | $52.4 1.67 USD |
+2.75
|
$3.91B 124.27M USD | $1.02M 32.48K USD | $51 1.62 USD | $53.8 1.71 USD | $3.91B 124.27M USD | 20.71 | $2.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||