Page de résultat 4 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (882)
- {{item.name}}
- Tous secteur
- Technologie (882)
Composants électroniques (882)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.07 1.68 USD |
-0.98
|
CN¥3.21B 446.97M USD | CN¥4.22M 586.47K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥3.21B 446.97M USD | 19.15 | CN¥0.63 0.09 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
0
|
SGD 593.66M 444.92M USD | SGD 950.00K 711.98K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.70 2.63 USD |
+0.24
|
NT$13.94B 442.86M USD | NT$1.46M 46.46K USD | NT$81.60 2.59 USD | NT$84.50 2.69 USD | NT$13.94B 442.86M USD | 19.05 | NT$4.34 0.14 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 55.01K 1.55K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.90 5.13 USD |
-2.48
|
CN¥3.10B 431.34M USD | CN¥971.08K 135.02K USD | CN¥36.88 5.13 USD | CN¥38.33 5.33 USD | CN¥3.10B 431.34M USD | 62.54 | CN¥0.59 0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.26 0.73 USD |
-2.59
|
CN¥3.08B 427.93M USD | CN¥13.48M 1.87M USD | CN¥5.25 0.73 USD | CN¥5.42 0.75 USD | CN¥3.08B 427.93M USD | 65.75 | CN¥0.08 0.01 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.52 0.11 USD |
+4
|
MYR 2.00B 426.19M USD | MYR 43.79M 9.31M USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 2.00B 426.19M USD | 52.00 | MYR 0.01 0.002 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.52 3.97 USD |
-2.23
|
CN¥3.04B 423.04M USD | CN¥3.53M 490.27K USD | CN¥28.51 3.96 USD | CN¥29.47 4.1 USD | CN¥3.04B 423.04M USD | 118.83 | CN¥0.24 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.61 2.31 USD |
-1.25
|
CN¥3.04B 422.57M USD | CN¥17.26M 2.4M USD | CN¥16.42 2.28 USD | CN¥17.98 2.5 USD | CN¥3.04B 422.57M USD | 75.50 | CN¥0.22 0.03 USD | ||
| SUN.KING TECH 0580.HK | HK$2.03 0.26 USD |
-1.93
|
HK$3.23B 413.53M USD | HK$6.90M 882K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$3.23B 413.53M USD | 18.45 | HK$0.11 0.01 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.10 2.89 USD |
+1.11
|
NT$12.98B 412.34M USD | NT$380.01K 12.07K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$12.98B 412.34M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.82 1.64 USD |
-2.07
|
CN¥2.91B 404.31M USD | CN¥3.93M 546.83K USD | CN¥11.81 1.64 USD | CN¥12.17 1.69 USD | CN¥2.91B 404.31M USD | 36.93 | CN¥0.32 0.04 USD | ||
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-0.94
|
HK$3.16B 403.58M USD | HK$1.66M 212.76K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$3.16B 403.58M USD | 11.66 | HK$0.09 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.10 0.45 USD |
-1.83
|
THB 14.25B 401.08M USD | THB 3.69M 103.95K USD | THB 16.00 0.45 USD | THB 16.60 0.47 USD | THB 14.25B 401.08M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.10 0.45 USD |
-1.83
|
THB 14.25B 401.08M USD | THB 3.42M 96.11K USD | THB 16.00 0.45 USD | THB 16.60 0.47 USD | THB 14.25B 401.08M USD | 0 | -THB 1.36 -0.03 USD | ||
| LightPath LPTH | $8.82 — |
+0.23
|
$400.67M — | $776.77K — | $8.29 — | $8.97 — | $400.67M — | 0 | -$0.39 — | ||
| Shenmao Technology Inc 3305.TW | NT$97.00 3.08 USD |
+0.31
|
NT$12.60B 400.38M USD | NT$2.74M 87.17K USD | NT$96.60 3.07 USD | NT$99.80 3.17 USD | NT$12.60B 400.38M USD | 33.56 | NT$2.89 0.09 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.02 3.62 USD |
-2.36
|
CN¥2.87B 399.12M USD | CN¥1.59M 220.77K USD | CN¥25.90 3.6 USD | CN¥26.85 3.73 USD | CN¥2.87B 399.12M USD | 86.73 | CN¥0.30 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.35 1 USD |
-5.14
|
NT$12.46B 395.97M USD | NT$2.75M 87.5K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$12.46B 395.97M USD | 21.32 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$150.50 4.78 USD |
+0.67
|
NT$12.00B 381.36M USD | NT$133.36K 4.24K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$12.00B 381.36M USD | 21.93 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$66.40 2.11 USD |
+4.4
|
NT$11.52B 365.98M USD | NT$5.88M 186.69K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$11.52B 365.98M USD | 42.56 | NT$1.56 0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.62 1.89 USD |
-3.81
|
CN¥2.63B 365.93M USD | CN¥5.07M 705.56K USD | CN¥13.63 1.9 USD | CN¥14.22 1.98 USD | CN¥2.63B 365.93M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 486.23M 364.41M USD | SGD 65.00K 48.71K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 486.23M 364.41M USD | 12.59 | SGD 0.05 0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
0
|
NT$11.46B 364.13M USD | NT$745.15K 23.68K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.41 2.28 USD |
-0.97
|
CN¥2.57B 357.8M USD | CN¥1.49M 207.07K USD | CN¥16.40 2.28 USD | CN¥16.72 2.32 USD | CN¥2.57B 357.8M USD | 34.18 | CN¥0.48 0.07 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.06 1.26 USD |
-20.04
|
CN¥2.54B 353.74M USD | CN¥1.77M 246.33K USD | CN¥10.61 1.48 USD | CN¥11.66 1.62 USD | CN¥2.54B 353.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.42 2.56 USD |
-0.75
|
CN¥2.46B 341.64M USD | CN¥2.50M 347.67K USD | CN¥18.08 2.51 USD | CN¥18.73 2.6 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.40 1.89 USD |
+2.41
|
NT$10.36B 329.23M USD | NT$19.39M 616.05K USD | NT$58.00 1.84 USD | NT$62.20 1.98 USD | NT$10.36B 329.23M USD | 220.00 | NT$0.27 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.40 3 USD |
-2.78
|
NT$10.26B 325.98M USD | NT$6.36M 202.05K USD | NT$93.20 2.96 USD | NT$99.00 3.15 USD | NT$10.26B 325.98M USD | 24.58 | NT$3.84 0.12 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
-0.17
|
NT$10.21B 324.36M USD | NT$630.51K 20.03K USD | NT$297.50 9.45 USD | NT$305.50 9.71 USD | NT$10.21B 324.36M USD | 501.66 | NT$0.60 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$118.00 3.75 USD |
+1.72
|
NT$10.19B 323.74M USD | NT$85.66K 2.72K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$10.19B 323.74M USD | 0 | -NT$0.26 -0.008 USD | ||
| Incap Oyj ICP1V.HE | €10.04 10.98 USD |
-0.59
|
€295.65M 323.19M USD | €59.74K 65.3K USD | €9.90 10.82 USD | €10.18 11.13 USD | €295.65M 323.19M USD | 17.92 | €0.56 0.61 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.76 1.77 USD |
-3.04
|
CN¥2.30B 319.35M USD | CN¥8.04M 1.12M USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
-0.28
|
NT$9.76B 310.11M USD | NT$1.45M 46.02K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$9.76B 310.11M USD | 40.41 | NT$4.33 0.14 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.79 2.06 USD |
-3.4
|
CN¥2.22B 309.21M USD | CN¥3.04M 422.32K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥2.22B 309.21M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.30 2.01 USD |
+0.16
|
NT$9.58B 304.38M USD | NT$525.59K 16.7K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$9.58B 304.38M USD | 11.30 | NT$5.60 0.18 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.05 0.48 USD |
-1.95
|
NT$9.57B 304.23M USD | NT$3.35M 106.33K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$9.57B 304.23M USD | 0 | -NT$3.68 -0.1 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.09 0.66 USD |
-0.32
|
MYR 1.43B 304.14M USD | MYR 10.90K 2.32K USD | MYR 3.08 0.65 USD | MYR 3.10 0.66 USD | MYR 1.43B 304.14M USD | 16.26 | MYR 0.19 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.00 2.1 USD |
-0.15
|
NT$9.52B 302.56M USD | NT$310.80K 9.88K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$9.52B 302.56M USD | 14.60 | NT$4.52 0.14 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.32 2.55 USD |
+1.89
|
CN¥2.14B 298.03M USD | CN¥7.83M 1.09M USD | CN¥17.80 2.47 USD | CN¥19.18 2.67 USD | CN¥2.14B 298.03M USD | 96.42 | CN¥0.19 0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.60 1.96 USD |
+0.16
|
NT$9.33B 296.3M USD | NT$761.28K 24.19K USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$9.33B 296.3M USD | 14.52 | NT$4.24 0.13 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.61 1.2 USD |
-1.37
|
CN¥2.10B 291.44M USD | CN¥1.80M 250.06K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥2.10B 291.44M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
+0.85
|
SGD 384.82M 288.4M USD | SGD 1.20M 902.35K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 384.82M 288.4M USD | 29.50 | SGD 0.02 0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$179.00 5.69 USD |
0
|
NT$8.76B 278.2M USD | NT$48.25K 1.53K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$8.76B 278.2M USD | 27.45 | NT$6.52 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.00 1.05 USD |
+0.46
|
NT$8.72B 277.2M USD | NT$171.64K 5.45K USD | NT$32.85 1.04 USD | NT$33.05 1.05 USD | NT$8.72B 277.2M USD | 12.84 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.90 1.87 USD |
-3.76
|
NT$8.41B 267.13M USD | NT$1.96M 62.42K USD | NT$58.60 1.86 USD | NT$61.50 1.95 USD | NT$8.41B 267.13M USD | 17.22 | NT$3.42 0.11 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
0
|
SGD 353.47M 264.91M USD | SGD 321.40K 240.88K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 353.47M 264.91M USD | 12.35 | SGD 0.07 0.05 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.50 1.48 USD |
-4.32
|
NT$8.16B 259.36M USD | NT$3.32M 105.6K USD | NT$46.50 1.48 USD | NT$48.55 1.54 USD | NT$8.16B 259.36M USD | 0 | -NT$0.36 -0.01 USD | ||
| Methode Electronics MEI | $7.12 — |
+4.4
|
$252.11M — | $301.34K — | $6.79 — | $7.12 — | $252.11M — | 0 | -$1.78 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
-0.36
|
NT$7.75B 246.27M USD | NT$412.15K 13.1K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
-1.59
|
A$365.14M 241.67M USD | A$163.24K 108.04K USD | A$4.29 2.84 USD | A$4.49 2.97 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.10 2.2 USD |
-3.22
|
NT$7.54B 239.55M USD | NT$3.72M 118.26K USD | NT$68.70 2.18 USD | NT$71.40 2.27 USD | NT$7.54B 239.55M USD | 127.96 | NT$0.54 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+2.97
|
NT$7.47B 237.25M USD | NT$9.11M 289.45K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$7.47B 237.25M USD | 55.39 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.80 2.76 USD |
+3.21
|
NT$7.42B 235.82M USD | NT$1.48M 47.16K USD | NT$84.80 2.69 USD | NT$90.90 2.89 USD | NT$7.42B 235.82M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.10 1.72 USD |
+0.37
|
NT$7.40B 235.09M USD | NT$1.43M 45.5K USD | NT$53.60 1.7 USD | NT$55.60 1.77 USD | NT$7.40B 235.09M USD | 48.30 | NT$1.12 0.04 USD | ||
| CMK Corporation 6958.T | ¥488 3.29 USD |
-0.81
|
¥35B 234.85M USD | ¥717K 4.84K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥35B 234.85M USD | 12.94 | ¥38 0.25 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.75 0.88 USD |
-0.18
|
NT$7.35B 233.61M USD | NT$32.71M 1.04M USD | NT$27.30 0.87 USD | NT$29.40 0.93 USD | NT$7.35B 233.61M USD | 0 | -NT$7.69 -0.2 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.55 1.32 USD |
-1.19
|
NT$7.25B 230.49M USD | NT$609.97K 19.38K USD | NT$40.50 1.29 USD | NT$42.00 1.33 USD | NT$7.25B 230.49M USD | 20.87 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.00 1.75 USD |
-3.68
|
NT$7.12B 226.25M USD | NT$5.72M 181.68K USD | NT$54.60 1.73 USD | NT$58.70 1.87 USD | NT$7.12B 226.25M USD | 171.87 | NT$0.32 0.01 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 1.06B 226.16M USD | MYR 1.33M 282.39K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 1.06B 226.16M USD | 16.71 | MYR 0.07 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.57 0.07 USD |
-5
|
HK$1.76B 224.84M USD | HK$20.61M 2.64M USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eris Technology Corporation 3675.TWO | NT$131.00 4.16 USD |
-1.87
|
NT$6.95B 220.86M USD | NT$224.52K 7.13K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$6.95B 220.86M USD | 38.98 | NT$3.36 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.60 2.72 USD |
-2.95
|
NT$6.84B 217.34M USD | NT$10.25M 325.71K USD | NT$85.00 2.7 USD | NT$91.00 2.89 USD | NT$6.84B 217.34M USD | 2140.00 | NT$0.04 0.001 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-12.86
|
€188.19M 205.71M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.19M 205.71M USD | 0 | €0.00 0 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$162.00 5.15 USD |
-2.99
|
NT$6.44B 204.65M USD | NT$264.37K 8.4K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$6.44B 204.65M USD | 25.71 | NT$6.30 0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.00 2.83 USD |
-2.63
|
NT$6.36B 202.02M USD | NT$798.53K 25.37K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.36B 202.02M USD | 19.43 | NT$4.58 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.00 1.65 USD |
+1.36
|
NT$6.10B 193.88M USD | NT$7.94M 252.29K USD | NT$51.40 1.63 USD | NT$53.50 1.7 USD | NT$6.10B 193.88M USD | 32.50 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.00 2.83 USD |
0
|
NT$6.03B 191.58M USD | NT$317.93K 10.1K USD | NT$88.60 2.82 USD | NT$91.90 2.92 USD | NT$6.03B 191.58M USD | 28.07 | NT$3.17 0.1 USD | ||
| BenQ Materials Corporation 8215.TW | NT$18.80 0.6 USD |
-0.53
|
NT$6.03B 191.56M USD | NT$456.62K 14.51K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$6.03B 191.56M USD | 940.00 | NT$0.02 0.0006 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$5.96B 189.5M USD | NT$430.14K 13.67K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$5.96B 189.5M USD | 0 | -NT$0.55 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$88.90 2.82 USD |
+3.86
|
NT$5.93B 188.33M USD | NT$4.83M 153.38K USD | NT$84.10 2.67 USD | NT$91.20 2.9 USD | NT$5.93B 188.33M USD | 22.22 | NT$4.00 0.13 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.40 2.27 USD |
-1.92
|
NT$5.88B 186.95M USD | NT$626.19K 19.9K USD | NT$70.70 2.25 USD | NT$73.00 2.32 USD | NT$5.88B 186.95M USD | 17.12 | NT$4.17 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.10 1.62 USD |
-0.39
|
NT$5.83B 185.13M USD | NT$3.33M 105.96K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$5.83B 185.13M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.15 0.89 USD |
+1.44
|
NT$5.75B 182.64M USD | NT$774.50K 24.61K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$5.75B 182.64M USD | 19.14 | NT$1.47 0.05 USD | ||
| KULR Technology KULR | $3.97 — |
0
|
$181.36M — | $1.28M — | $3.73 — | $4.04 — | $181.36M — | 0 | -$0.59 — | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$5.66B 179.87M USD | NT$1.41M 44.73K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$5.66B 179.87M USD | 23.38 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$93.10 2.96 USD |
-4.41
|
NT$5.57B 177.06M USD | NT$1.43M 45.38K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$5.57B 177.06M USD | 19.80 | NT$4.70 0.15 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.95 1.24 USD |
-0.13
|
NT$5.55B 176.2M USD | NT$99.51K 3.16K USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$5.55B 176.2M USD | 13.11 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.40 1.32 USD |
-0.96
|
NT$5.47B 173.67M USD | NT$3.47M 110.14K USD | NT$41.00 1.3 USD | NT$43.20 1.37 USD | NT$5.47B 173.67M USD | 0 | -NT$0.30 -0.009 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.70 0.21 USD |
-0.74
|
NT$5.37B 170.74M USD | NT$846.64K 26.9K USD | NT$6.66 0.21 USD | NT$6.82 0.22 USD | NT$5.37B 170.74M USD | 0 | -NT$0.86 -0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.45 0.18 USD |
0
|
THB 6.03B 169.76M USD | THB 157.50K 4.43K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+0.95
|
€151.25M 165.33M USD | €16.15K 17.65K USD | €10.40 11.37 USD | €10.80 11.81 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Richardson Electronics RELL | $11.30 — |
+2.54
|
$163.77M — | $63.72K — | $10.75 — | $11.47 — | $163.77M — | 1130.00 | $0.01 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$5.05B 160.34M USD | NT$108.18K 3.44K USD | NT$69.50 2.21 USD | NT$70.10 2.23 USD | NT$5.05B 160.34M USD | 11.52 | NT$6.04 0.19 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-1.36
|
NT$4.81B 152.93M USD | NT$880.94K 27.99K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.60 1.86 USD |
+0.86
|
NT$4.81B 152.86M USD | NT$69.36K 2.2K USD | NT$58.30 1.85 USD | NT$59.40 1.89 USD | NT$4.81B 152.86M USD | 10.37 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.20 2.17 USD |
+0.89
|
NT$4.40B 139.67M USD | NT$191.84K 6.1K USD | NT$67.00 2.13 USD | NT$68.40 2.17 USD | NT$4.40B 139.67M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$124.00 3.94 USD |
-1.2
|
NT$4.31B 137.05M USD | NT$283.06K 8.99K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$4.31B 137.05M USD | 17.84 | NT$6.95 0.22 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.50 1.57 USD |
-0.5
|
NT$4.30B 136.57M USD | NT$201.78K 6.41K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$4.30B 136.57M USD | 21.15 | NT$2.34 0.07 USD | ||
| poLight ASA PLT.OL | NOK 6.69 0.64 USD |
-4.02
|
NOK 1.42B 136.55M USD | NOK 930.26K 89.24K USD | NOK 6.66 0.64 USD | NOK 6.95 0.67 USD | NOK 1.42B 136.55M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.60 0.97 USD |
+0.33
|
NT$4.29B 136.47M USD | NT$327.10K 10.39K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$4.29B 136.47M USD | 0 | -NT$1.88 -0.05 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$4.11B 130.53M USD | NT$60.58K 1.92K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.80 0.95 USD |
+4.01
|
NT$4.10B 130.26M USD | NT$10.08M 320.34K USD | NT$28.70 0.91 USD | NT$29.95 0.95 USD | NT$4.10B 130.26M USD | 0 | -NT$0.04 -0.001 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.80 1.07 USD |
+1.5
|
NT$4.08B 129.69M USD | NT$386.40K 12.28K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$4.08B 129.69M USD | 13.85 | NT$2.44 0.08 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.20 1.47 USD |
-0.65
|
NT$4.08B 129.57M USD | NT$1.57M 50K USD | NT$45.20 1.44 USD | NT$46.85 1.49 USD | NT$4.08B 129.57M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.60 1.19 USD |
+1.9
|
NT$4.03B 127.98M USD | NT$449.73K 14.29K USD | NT$37.45 1.19 USD | NT$39.45 1.25 USD | NT$4.03B 127.98M USD | 0 | -NT$1.74 -0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.52 0.53 USD |
+0.02
|
₹10.49B 126.9M USD | ₹461.26K 5.58K USD | ₹42.50 0.51 USD | ₹43.77 0.53 USD | ₹10.49B 126.9M USD | 111.58 | ₹0.39 0.004 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
-0.49
|
NT$3.86B 122.69M USD | NT$517.34K 16.44K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.45 1.54 USD |
-1.12
|
NT$3.86B 122.67M USD | NT$199.57K 6.34K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$3.86B 122.67M USD | 42.13 | NT$1.15 0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.60 1.29 USD |
-0.98
|
NT$3.79B 120.44M USD | NT$660.26K 20.98K USD | NT$40.45 1.29 USD | NT$42.30 1.34 USD | NT$3.79B 120.44M USD | 225.55 | NT$0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||