结果页面 4，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (968)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.45 0.31 USD |
+0.41
|
$2.59B 330.55M USD | $35.7K 4.56K USD | $2.42 0.31 USD | $2.48 0.32 USD | $2.59B 330.55M USD | 49.00 | $0.05 0.006 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.35 1.16 USD |
+0.97
|
$2.36B 328.26M USD | $2.03M 282.04K USD | $8.19 1.14 USD | $8.37 1.16 USD | $2.36B 328.26M USD | 37.95 | $0.22 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $15.5 0.49 USD |
-1.27
|
$10.32B 327.8M USD | $1.56M 49.42K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.32B 327.8M USD | 31.00 | $0.5 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.82 0.67 USD |
+0.63
|
$2.36B 327.79M USD | $4.86M 675.26K USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.36B 327.79M USD | 53.55 | $0.09 0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39 1.24 USD |
-0.64
|
$10.31B 327.59M USD | $648.53K 20.61K USD | $39 1.24 USD | $39.5 1.26 USD | $10.31B 327.59M USD | 10.31 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.18M 37.56K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Wallbox WBX | $1.51 — |
-0.66
|
$318.12M — | $209.67K — | $1.48 — | $1.52 — | $318.12M — | 0 | -$0.65 — | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.19 3.92 USD |
+0.28
|
$2.27B 316.18M USD | $242.91K 33.78K USD | $27.73 3.86 USD | $28.9 4.02 USD | $2.27B 316.18M USD | 0 | -$0.77 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.51 1.74 USD |
+1.62
|
$2.25B 313.1M USD | $519.96K 72.3K USD | $12.25 1.7 USD | $12.6 1.75 USD | $2.25B 313.1M USD | 0 | -$0.11 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.27 1.71 USD |
+0.74
|
$2.25B 312.16M USD | $4.97M 691.71K USD | $12.2 1.7 USD | $12.48 1.74 USD | $2.25B 312.16M USD | 122.70 | $0.1 0.01 USD | |
| SAES Getters S.p.A. SG.MI | $26.1 28.53 USD |
+0.19
|
$281.13M 307.32M USD | $83.16K 90.9K USD | $26 28.42 USD | $26.1 28.53 USD | $281.13M 307.32M USD | 0 | -$5 -5.4 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.8 1.8 USD |
+0.18
|
$9.57B 304.17M USD | $225.27K 7.16K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.57B 304.17M USD | 17.91 | $3.17 0.1 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
+0.41
|
$277.48M 303.32M USD | $5.61K 6.13K USD | $0 0 USD | $0 0 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Nex Point Public Company Limited NEX.BK | $5.35 0.15 USD |
+0.94
|
$10.68B 300.4M USD | $112.74M 3.17M USD | $5.25 0.15 USD | $5.75 0.16 USD | $10.68B 300.4M USD | 14.45 | $0.37 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.7 3.71 USD |
+0.75
|
$2.14B 297.01M USD | $687.84K 95.64K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 297.01M USD | 23.42 | $1.14 0.16 USD | |
| CMK Corporation 6958.T | $614 4.14 USD |
+0.66
|
$43.74B 295.23M USD | $280.6K 1.89K USD | $612 4.13 USD | $625 4.22 USD | $43.74B 295.23M USD | 23.08 | $26.6 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $65.9 2.09 USD |
-0.15
|
$9.22B 293.12M USD | $526.98K 16.74K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.22B 293.12M USD | 0 | -$1.05 -0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.1 2.66 USD |
+2.8
|
$2.11B 292.97M USD | $1.1M 153.06K USD | $18.45 2.57 USD | $19.27 2.68 USD | $2.11B 292.97M USD | 212.22 | $0.09 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $151 4.8 USD |
-1.31
|
$9.18B 291.58M USD | $906.01K 28.79K USD | $148 4.7 USD | $156 4.96 USD | $9.18B 291.58M USD | 167.77 | $0.9 0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.75 0.63 USD |
+1.54
|
$9.07B 288.06M USD | $22.26M 707.39K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.07B 288.06M USD | 0 | -$1.5 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | $67.6 2.15 USD |
-2.03
|
$8.93B 283.73M USD | $2.46M 78.12K USD | $67.6 2.15 USD | $69 2.19 USD | $8.93B 283.73M USD | 30.72 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $141 4.48 USD |
-0.7
|
$8.89B 282.44M USD | $193.03K 6.13K USD | $140.5 4.46 USD | $144 4.58 USD | $8.89B 282.44M USD | 10.52 | $13.4 0.43 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.52 1.46 USD |
+0.77
|
$2.02B 280.41M USD | $1.22M 170.12K USD | $10.3 1.43 USD | $10.57 1.47 USD | $2.02B 280.41M USD | 75.14 | $0.14 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $93.9 2.98 USD |
-0.11
|
$8.73B 277.41M USD | $666.63K 21.18K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.73B 277.41M USD | 19.08 | $4.92 0.16 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.48 1.04 USD |
+0.81
|
$1.99B 276.26M USD | $3.38M 469.84K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 276.26M USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.31
|
$1.99B 276.14M USD | $3.46M 480.62K USD | $16.34 2.27 USD | $16.84 2.34 USD | $1.99B 276.14M USD | 0 | -$1.06 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.4 1.82 USD |
-1.2
|
$8.69B 276.01M USD | $594.12K 18.88K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.69B 276.01M USD | 13.01 | $4.41 0.14 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.6 2.12 USD |
+1.06
|
$8.58B 272.71M USD | $204.05K 6.48K USD | $66 2.1 USD | $67 2.13 USD | $8.58B 272.71M USD | 15.38 | $4.33 0.14 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.04 2.09 USD |
+0.6
|
$1.93B 267.68M USD | $831.6K 115.63K USD | $14.81 2.06 USD | $15.14 2.11 USD | $1.93B 267.68M USD | 0 | -$0.58 -0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.3 0.17 USD |
+1.56
|
$2.09B 266.72M USD | $1.64M 210.21K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.09B 266.72M USD | 65.00 | $0.02 0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.3 2.13 USD |
+0.79
|
$1.88B 261.4M USD | $472.4K 65.68K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.88B 261.4M USD | 85.00 | $0.18 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.21 0.45 USD |
+0.94
|
$1.88B 261.15M USD | $4M 556.47K USD | $3.14 0.44 USD | $3.24 0.45 USD | $1.88B 261.15M USD | 0 | -$0.05 -0.006 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.1 1.43 USD |
-1.96
|
$8.18B 260.01M USD | $1.63M 51.79K USD | $45 1.43 USD | $46.3 1.47 USD | $8.18B 260.01M USD | 7.78 | $5.79 0.18 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.85 2.34 USD |
-0.59
|
$1.83B 255.14M USD | $707.84K 98.42K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.83B 255.14M USD | 0 | -$0.05 -0.006 USD | |
| Acme Electronics Corporation 8121.TWO | $36.95 1.17 USD |
+0.82
|
$7.87B 250.08M USD | $812.43K 25.82K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.87B 250.08M USD | 0 | -$0.25 -0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $41.05 1.3 USD |
-1.08
|
$7.8B 247.75M USD | $616.76K 19.6K USD | $41.05 1.3 USD | $42.2 1.34 USD | $7.8B 247.75M USD | 0 | -$4.2 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.31 1.57 USD |
+0.71
|
$1.76B 245.32M USD | $1.67M 232.55K USD | $11.15 1.55 USD | $11.38 1.58 USD | $1.76B 245.32M USD | 113.10 | $0.1 0.01 USD | |
| Hanza AB (publ) HANZA.ST | $56.5 5.52 USD |
-0.7
|
$2.48B 242.49M USD | $86.19K 8.41K USD | $55.5 5.42 USD | $56.95 5.56 USD | $2.48B 242.49M USD | 12.25 | $4.61 0.45 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $149.5 4.75 USD |
-0.99
|
$7.62B 242.21M USD | $754.73K 23.98K USD | $148 4.7 USD | $153 4.86 USD | $7.62B 242.21M USD | 40.40 | $3.7 0.12 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.5 1.6 USD |
+0.61
|
$1.73B 240.43M USD | $1.2M 166.48K USD | $11.39 1.58 USD | $11.62 1.62 USD | $1.73B 240.43M USD | 0 | -$0.71 -0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.85 1.11 USD |
+2.35
|
$7.47B 237.21M USD | $1.37M 43.61K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.47B 237.21M USD | 112.41 | $0.31 0.009 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.65 0.37 USD |
+4.74
|
$1.68B 233.81M USD | $44.5M 6.19M USD | $2.51 0.35 USD | $2.75 0.38 USD | $1.68B 233.81M USD | 0 | -$0.14 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $195.16K 6.2K USD | $26.05 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.58 2.31 USD |
+2.41
|
$1.66B 230.53M USD | $363.91K 50.6K USD | $15.96 2.22 USD | $16.69 2.32 USD | $1.66B 230.53M USD | 0 | -$0.37 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.7 2.09 USD |
-0.15
|
$7.14B 226.87M USD | $203.36K 6.46K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.14B 226.87M USD | 21.40 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.1 2.74 USD |
+0.58
|
$7.09B 225.32M USD | $133.84K 4.25K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.09B 225.32M USD | 11.55 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181 5.75 USD |
+2.84
|
$6.9B 219.33M USD | $1.62M 51.43K USD | $175 5.56 USD | $181.5 5.77 USD | $6.9B 219.33M USD | 16.88 | $10.72 0.34 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.62M 210.4K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.7 1.17 USD |
+0.41
|
$6.7B 212.8M USD | $79.13K 2.51K USD | $36.5 1.16 USD | $37 1.18 USD | $6.7B 212.8M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $1.71M 54.33K USD | $8.28 0.26 USD | $8.39 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.6 1.48 USD |
-1.27
|
$6.63B 210.81M USD | $419.21K 13.32K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.63B 210.81M USD | 10.21 | $4.56 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $2.73M 86.67K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.19 1.69 USD |
+2.09
|
$1.43B 198.31M USD | $6.62M 921.12K USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.31M USD | 152.37 | $0.08 0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.15 1.18 USD |
-3.26
|
$6.24B 198.29M USD | $49.03M 1.56M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.24B 198.29M USD | 68.79 | $0.54 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $1.84M 255.39K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.81 0.81 USD |
+1.4
|
$1.41B 196.66M USD | $2.04M 283.72K USD | $5.68 0.79 USD | $5.83 0.81 USD | $1.41B 196.66M USD | 0 | -$0.29 -0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.9 2.38 USD |
-1.19
|
$6.16B 195.72M USD | $92.09K 2.93K USD | $74.9 2.38 USD | $75.8 2.41 USD | $6.16B 195.72M USD | 49.93 | $1.5 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $52.4 1.67 USD |
+0.77
|
$6.15B 195.38M USD | $300.82K 9.56K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.15B 195.38M USD | 26.33 | $1.99 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.4 2.14 USD |
-0.15
|
$6.15B 195.35M USD | $867.11K 27.55K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.15B 195.35M USD | 0 | -$2.78 -0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.9 2.7 USD |
+0.35
|
$6.06B 192.71M USD | $139.33K 4.43K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.06B 192.71M USD | 13.73 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.45 0.97 USD |
-0.49
|
$6.05B 192.16M USD | $1.09M 34.58K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.05B 192.16M USD | 112.77 | $0.27 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $77 2.45 USD |
+5.05
|
$6.04B 192.03M USD | $9.68M 307.5K USD | $72 2.29 USD | $79.8 2.54 USD | $6.04B 192.03M USD | 17.46 | $4.41 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $124.5 3.96 USD |
0
|
$5.97B 189.6M USD | $258.09K 8.2K USD | $124 3.94 USD | $126.5 4.02 USD | $5.97B 189.6M USD | 27.42 | $4.54 0.14 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $660.4K 91.82K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| Optimax Technology Corporation 3051.TW | $35 1.11 USD |
-0.57
|
$5.88B 186.84M USD | $3M 95.17K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.88B 186.84M USD | 20.58 | $1.7 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5999 0.45 USD |
-0.83
|
$246.39M 184.66M USD | $233.4K 174.92K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $246.39M 184.66M USD | 10.00 | $0.06 0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.15 1.37 USD |
-0.8
|
$5.8B 184.3M USD | $1.04M 32.92K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.8B 184.3M USD | 0 | -$0.75 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
+1.04
|
$5.79B 183.9M USD | $1.43M 45.52K USD | $95 3.02 USD | $98.5 3.13 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.05 0.41 USD |
+0.38
|
$5.76B 183.09M USD | $556.42K 17.68K USD | $13 0.41 USD | $13.15 0.42 USD | $5.76B 183.09M USD | 23.30 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.1 1.08 USD |
-0.44
|
$5.66B 179.76M USD | $1.08M 34.18K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.66B 179.76M USD | 0 | -$1.24 -0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Taimide Tech. Inc. 3645.TW | $41.9 1.33 USD |
-0.95
|
$5.54B 176.02M USD | $338.46K 10.75K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.54B 176.02M USD | 0 | -$0.06 -0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.4 1.31 USD |
+0.64
|
$1.25B 174.34M USD | $786.22K 109.32K USD | $9.29 1.29 USD | $9.51 1.32 USD | $1.25B 174.34M USD | 235.00 | $0.04 0.005 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.7 2.15 USD |
+0.15
|
$5.39B 171.41M USD | $7M 222.44K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.39B 171.41M USD | 30.77 | $2.2 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.45 0.78 USD |
+0.82
|
$5.38B 171.08M USD | $68.66K 2.18K USD | $24.2 0.77 USD | $24.45 0.78 USD | $5.38B 171.08M USD | 40.75 | $0.6 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
-0.28
|
$5.26B 167.02M USD | $90.95K 2.89K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.25B 166.77M USD | $173.36K 5.51K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.25B 166.77M USD | 10.83 | $5.98 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
0
|
$5.13B 162.89M USD | $22.38K 711.23 USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.76M 151.33K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
+0.16
|
$5.09B 161.59M USD | $153.76K 4.89K USD | $31.75 1.01 USD | $32 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $44.4 1.41 USD |
-1.88
|
$5.08B 161.46M USD | $73.63K 2.34K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.08B 161.46M USD | 94.46 | $0.47 0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $57.2K 1.82K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
+0.47
|
$4.79B 152.06M USD | $382.24K 12.15K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.8 1.26 USD |
+0.51
|
$4.71B 149.58M USD | $126.7K 4.03K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.71B 149.58M USD | 12.96 | $3.07 0.1 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| EG Industries Berhad 8907.KL | $1.54 0.33 USD |
+0.65
|
$694.87M 147.75M USD | $84.2K 17.9K USD | $1.51 0.32 USD | $1.54 0.33 USD | $694.87M 147.75M USD | 15.40 | $0.1 0.02 USD | |
| Richardson Electronics RELL | $10.28 — |
-2.37
|
$146.78M — | $42K — | $10.25 — | $10.52 — | $146.78M — | 35.44 | $0.29 — | |
| Kinko Optical Co., Ltd. 6209.TW | $26.25 0.83 USD |
+2.73
|
$4.58B 145.41M USD | $1.11M 35.35K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.41M USD | 0 | -$0.14 -0.004 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.05 USD |
-1.15
|
$132.66M 145.01M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $132.66M 145.01M USD | 0 | $0 0 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.95 1.05 USD |
-1.49
|
$4.53B 144.03M USD | $32.36M 1.03M USD | $32.5 1.03 USD | $35.3 1.12 USD | $4.53B 144.03M USD | 0 | -$0.62 -0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.1 1.43 USD |
-0.44
|
$4.3B 136.59M USD | $226.48K 7.2K USD | $45.1 1.43 USD | $45.5 1.45 USD | $4.3B 136.59M USD | 0 | -$1.25 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.5 0.49 USD |
+5.11
|
$980.89M 136.39M USD | $443.25K 61.63K USD | $3.21 0.45 USD | $3.33 0.46 USD | $980.89M 136.39M USD | 0 | $0 0 USD | |
| MIC Electronics Limited MICEL.NS | $49 0.59 USD |
-0.81
|
$10.85B 131.28M USD | $192.06K 2.32K USD | $48.45 0.59 USD | $50.95 0.62 USD | $10.85B 131.28M USD | 73.13 | $0.67 0.008 USD | |
| Gefran S.p.A. GE.MI | $8.32 9.09 USD |
-0.24
|
$118.44M 129.47M USD | $5.85K 6.39K USD | $8.22 8.99 USD | $8.32 9.09 USD | $118.44M 129.47M USD | 10.02 | $0.83 0.91 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.3 1.03 USD |
+1.57
|
$4.06B 129.11M USD | $1.33M 42.11K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.06B 129.11M USD | 24.46 | $1.32 0.04 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
-1.56
|
$971.78M 124.25M USD | $949.42K 121.4K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $971.78M 124.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||