结果页面 4，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.08 4.29 USD |
-3.03
|
CN¥4.16B 613.24M USD | CN¥1.27M 187.4K USD | CN¥28.67 4.23 USD | CN¥30.51 4.5 USD | CN¥4.16B 613.24M USD | 31.26 | CN¥0.93 0.14 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥4.15B 611.67M USD | CN¥14.60M 2.15M USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥4.15B 611.67M USD | 20.58 | CN¥0.29 0.04 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$84.20 2.68 USD |
-2.32
|
NT$19.05B 605.28M USD | NT$3.79M 120.47K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.05B 605.28M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.25 0.92 USD |
-3.55
|
CN¥4.09B 603.56M USD | CN¥17.28M 2.55M USD | CN¥6.20 0.91 USD | CN¥6.49 0.96 USD | CN¥4.09B 603.56M USD | 312.50 | CN¥0.02 0.002 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$18.84B 598.69M USD | NT$112.47K 3.57K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.84B 598.69M USD | 16.44 | NT$16.60 0.53 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.35 2.26 USD |
-2.54
|
CN¥4.00B 590.27M USD | CN¥4.36M 642.7K USD | CN¥15.22 2.25 USD | CN¥16.46 2.43 USD | CN¥4.00B 590.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.61 0.98 USD |
+1.85
|
CN¥4.00B 589.55M USD | CN¥7.43M 1.1M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.00B 589.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.89 2.2 USD |
+0.88
|
CN¥3.97B 585.12M USD | CN¥5.11M 753.95K USD | CN¥14.23 2.1 USD | CN¥15.13 2.23 USD | CN¥3.97B 585.12M USD | 25.23 | CN¥0.59 0.09 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 776.33M 581.82M USD | SGD 1.01M 758.08K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 776.33M 581.82M USD | 59.50 | SGD 0.02 0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$18.24B 579.54M USD | NT$3.31M 105.16K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$18.24B 579.54M USD | 43.33 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$341.00 10.84 USD |
-1.87
|
NT$18.04B 573.1M USD | NT$227.13K 7.22K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.04B 573.1M USD | 28.27 | NT$12.06 0.38 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.13 2.08 USD |
-2.21
|
CN¥3.80B 560.92M USD | CN¥2.55M 376.29K USD | CN¥13.89 2.05 USD | CN¥14.60 2.15 USD | CN¥3.80B 560.92M USD | 128.45 | CN¥0.11 0.02 USD | ||
Methode Electronics
MEI
US
|
$15.70 — |
+2.48
|
$556.91M — | $1.17M — | $13.76 — | $15.71 — | $556.91M — | 0 | -$1.01 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$17.29B 549.28M USD | NT$710.09K 22.56K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.29B 549.28M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.04 4.58 USD |
-5.02
|
CN¥3.63B 535.84M USD | CN¥4.92M 726.33K USD | CN¥30.76 4.54 USD | CN¥32.80 4.84 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥14.73 2.17 USD |
-3.86
|
CN¥3.58B 527.73M USD | CN¥1.98M 291.64K USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥3.58B 527.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
-1.02
|
NT$16.42B 521.65M USD | NT$56.00K 1.78K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.42B 521.65M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.00 3.08 USD |
-1.02
|
NT$16.35B 519.44M USD | NT$839.04K 26.66K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.35B 519.44M USD | 22.14 | NT$4.38 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$159.18K 5.06K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$15.55B 494.03M USD | NT$814.78K 25.89K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.55B 494.03M USD | 71.62 | NT$1.85 0.06 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$89.60 2.85 USD |
-3.24
|
NT$15.54B 493.85M USD | NT$1.07M 33.85K USD | NT$86.30 2.74 USD | NT$95.00 3.02 USD | NT$15.54B 493.85M USD | 358.39 | NT$0.25 0.007 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.44
|
CN¥3.35B 493.78M USD | CN¥3.05M 450.14K USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥3.35B 493.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.84 0.63 USD |
-1.76
|
SGD 644.45M 482.99M USD | SGD 663.90K 497.56K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 644.45M 482.99M USD | 16.69 | SGD 0.05 0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥19.84 2.93 USD |
-2.17
|
CN¥3.26B 481.08M USD | CN¥1.32M 195.2K USD | CN¥19.62 2.89 USD | CN¥20.42 3.01 USD | CN¥3.26B 481.08M USD | 198.40 | CN¥0.10 0.01 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$188.00 5.97 USD |
+3.3
|
NT$15.13B 480.84M USD | NT$642.21K 20.41K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.13B 480.84M USD | 26.47 | NT$7.10 0.23 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.50 3.32 USD |
-1.88
|
CN¥3.26B 480.41M USD | CN¥1.75M 257.97K USD | CN¥22.20 3.28 USD | CN¥23.38 3.45 USD | CN¥3.26B 480.41M USD | 80.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥3.26B 480.38M USD | CN¥3.13M 461.59K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥3.26B 480.38M USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$93.80 2.98 USD |
+7.69
|
NT$14.95B 475.16M USD | NT$52.63M 1.67M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.95B 475.16M USD | 144.30 | NT$0.65 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.60 2.88 USD |
+6.71
|
NT$14.83B 471.26M USD | NT$10.84M 344.33K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.83B 471.26M USD | 22.64 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.90 3.14 USD |
-0.6
|
NT$14.64B 465.04M USD | NT$1.16M 36.71K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.64B 465.04M USD | 23.60 | NT$4.19 0.13 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.45 2.87 USD |
-2.55
|
CN¥3.11B 459.17M USD | CN¥2.48M 365.18K USD | CN¥19.00 2.8 USD | CN¥20.23 2.98 USD | CN¥3.11B 459.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.86 2.05 USD |
-1.91
|
CN¥3.09B 455.31M USD | CN¥1.73M 254.68K USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥3.09B 455.31M USD | 47.79 | CN¥0.29 0.04 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.00 7.59 USD |
+0.21
|
NT$14.30B 454.53M USD | NT$583.37K 18.54K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.30B 454.53M USD | 89.51 | NT$2.67 0.08 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,215 19.82 USD |
-2.28
|
¥74B 454.52M USD | ¥682K 4.21K USD | ¥3,075 18.96 USD | ¥3,365 20.75 USD | ¥74B 454.52M USD | 35.79 | ¥90 0.55 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$14.14B 449.41M USD | NT$6.85M 217.71K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.14B 449.41M USD | 105.98 | NT$1.67 0.05 USD | ||
Tamura Corporation
6768.T
JP
|
¥912 5.62 USD |
-2.15
|
¥73B 447.5M USD | ¥294K 1.81K USD | ¥899 5.54 USD | ¥939 5.79 USD | ¥73B 447.5M USD | 0 | -¥17 -0.1 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.78 0.48 USD |
-0.53
|
HK$3.49B 446.53M USD | HK$66.00K 8.44K USD | HK$3.73 0.48 USD | HK$3.92 0.5 USD | HK$3.49B 446.53M USD | 1.79 | HK$2.11 0.27 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.53 4.06 USD |
-3.47
|
CN¥2.94B 433.33M USD | CN¥2.02M 297.46K USD | CN¥27.05 3.99 USD | CN¥28.81 4.25 USD | CN¥2.94B 433.33M USD | 131.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.34 1.53 USD |
-2.73
|
CN¥2.93B 432M USD | CN¥1.73M 254.93K USD | CN¥10.28 1.52 USD | CN¥10.62 1.57 USD | CN¥2.93B 432M USD | 86.16 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥2.93B 431.9M USD | CN¥4.08M 601.51K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥2.93B 431.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥2.91B 429.59M USD | CN¥1.13M 167.22K USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥2.91B 429.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.50 14.89 USD |
-1.87
|
SEK 4.35B 424.97M USD | SEK 66.10K 6.45K USD | SEK 152.50 14.89 USD | SEK 155.10 15.14 USD | SEK 4.35B 424.97M USD | 16.13 | SEK 9.45 0.92 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥10.24 1.51 USD |
-0.68
|
CN¥2.88B 424.26M USD | CN¥4.47M 659.69K USD | CN¥10.07 1.49 USD | CN¥10.38 1.53 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.00 2.41 USD |
+1.2
|
NT$13.33B 423.6M USD | NT$2.29M 72.88K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.33B 423.6M USD | 84.44 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$13.32B 423.33M USD | NT$1.71M 54.43K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.32B 423.33M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.89 2.79 USD |
-0.05
|
CN¥2.84B 419.08M USD | CN¥2.25M 332K USD | CN¥18.50 2.73 USD | CN¥19.16 2.83 USD | CN¥2.84B 419.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.37 0.56 USD |
-2.46
|
HK$3.25B 416.14M USD | HK$1.50M 191.28K USD | HK$4.30 0.55 USD | HK$4.62 0.59 USD | HK$3.25B 416.14M USD | 20.80 | HK$0.21 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.43 0.65 USD |
+4.23
|
CN¥2.81B 414.77M USD | CN¥20.78M 3.07M USD | CN¥4.30 0.63 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.16 1.79 USD |
-4.48
|
CN¥2.80B 413.77M USD | CN¥5.88M 867.65K USD | CN¥11.96 1.76 USD | CN¥12.86 1.9 USD | CN¥2.80B 413.77M USD | 86.85 | CN¥0.14 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.01 0.26 USD |
-2.43
|
HK$3.21B 410.05M USD | HK$5.63M 720.12K USD | HK$1.94 0.25 USD | HK$2.12 0.27 USD | HK$3.21B 410.05M USD | 20.10 | HK$0.10 0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥2.78B 409.95M USD | CN¥6.21M 916.8K USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥2.78B 409.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$73.00 2.32 USD |
-3.82
|
NT$12.61B 400.62M USD | NT$18.71M 594.45K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.61B 400.62M USD | 187.17 | NT$0.39 0.01 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.05 0.52 USD |
+1
|
HK$3.12B 399.11M USD | HK$647.00K 82.73K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$3.12B 399.11M USD | 9.20 | HK$0.44 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.28 0.93 USD |
-2.34
|
CN¥2.68B 395.48M USD | CN¥4.81M 709.32K USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.46 0.81 USD |
-2.67
|
CN¥2.67B 394.02M USD | CN¥7.92M 1.17M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.67B 394.02M USD | 68.25 | CN¥0.08 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$12.37B 393.18M USD | NT$3.86M 122.58K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.37B 393.18M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥14.48 2.14 USD |
-7.94
|
CN¥2.65B 390.91M USD | CN¥11.36M 1.68M USD | CN¥14.19 2.09 USD | CN¥15.09 2.23 USD | CN¥2.65B 390.91M USD | 65.81 | CN¥0.22 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥2.61B 385.05M USD | CN¥1.60M 236.68K USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥2.61B 385.05M USD | 35.50 | CN¥0.26 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.26 0.42 USD |
+1.24
|
HK$2.98B 380.92M USD | HK$938.00K 119.94K USD | HK$3.19 0.41 USD | HK$3.29 0.42 USD | HK$2.98B 380.92M USD | 81.50 | HK$0.04 0.005 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.39 1.39 USD |
-0.21
|
CN¥2.53B 372.63M USD | CN¥2.03M 299.7K USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥2.53B 372.63M USD | 34.77 | CN¥0.27 0.04 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.10 2.67 USD |
-1.64
|
NT$11.50B 365.45M USD | NT$786.66K 25K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.50B 365.45M USD | 54.96 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.00 2.51 USD |
-0.13
|
NT$11.40B 362.15M USD | NT$328.37K 10.43K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$11.40B 362.15M USD | 23.03 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.45 1.32 USD |
-1.31
|
NT$10.98B 348.95M USD | NT$3.04M 96.74K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.98B 348.95M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥26.79 3.95 USD |
-3.22
|
CN¥2.36B 347.85M USD | CN¥1.04M 153.66K USD | CN¥26.48 3.91 USD | CN¥28.00 4.13 USD | CN¥2.36B 347.85M USD | 39.39 | CN¥0.68 0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.65M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.65M USD | 9.99 | HK$0.09 0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 1.57B 334.35M USD | MYR 1.59M 339.04K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.57B 334.35M USD | 17.10 | MYR 0.10 0.02 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 438.51M 328.65M USD | SGD 174.60K 130.86K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$10.29B 326.94M USD | NT$3.79M 120.46K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.29B 326.94M USD | 143.33 | NT$0.90 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥2.21B 326.33M USD | CN¥3.13M 461.63K USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥2.21B 326.33M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥2.21B 325.71M USD | CN¥2.10M 310.26K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.21B 325.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$10.03B 318.55M USD | NT$1.55M 49.11K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$10.03B 318.55M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$197.50 6.28 USD |
-3.42
|
NT$9.66B 306.95M USD | NT$511.19K 16.24K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.66B 306.95M USD | 31.85 | NT$6.20 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.90 1.43 USD |
+3.8
|
NT$9.56B 303.88M USD | NT$1.57M 49.76K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.56B 303.88M USD | 0 | -NT$0.31 -0.009 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.56 9.88 USD |
-1.5
|
€252.07M 290.98M USD | €36.61K 42.26K USD | €8.51 9.82 USD | €8.74 10.09 USD | €252.07M 290.98M USD | 18.21 | €0.47 0.54 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.30 1.09 USD |
-1.01
|
NT$9.07B 288.12M USD | NT$302.37K 9.61K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.07B 288.12M USD | 15.24 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.20 0.9 USD |
-1.91
|
NT$9.04B 287.35M USD | NT$858.75K 27.29K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.04B 287.35M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.15 0.64 USD |
-1.95
|
NT$8.90B 282.71M USD | NT$2.82M 89.69K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.90B 282.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 1.31B 278.67M USD | MYR 16.40K 3.49K USD | MYR 2.82 0.6 USD | MYR 2.87 0.61 USD | MYR 1.31B 278.67M USD | 14.15 | MYR 0.20 0.04 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.7
|
NT$8.53B 271.2M USD | NT$105.76K 3.36K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.50 1.86 USD |
-5.65
|
NT$8.49B 269.82M USD | NT$1.07M 33.93K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$8.49B 269.82M USD | 47.95 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.85 1.52 USD |
-3.04
|
NT$8.40B 266.89M USD | NT$2.62M 83.35K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.40B 266.89M USD | 0 | -NT$0.26 -0.008 USD | ||
|
CMK Corporation
6958.T
JP
|
¥607 3.74 USD |
-0.65
|
¥43B 266.84M USD | ¥394K 2.43K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥43B 266.84M USD | 10.73 | ¥57 0.35 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥1.81B 266.81M USD | CN¥1.98M 292.24K USD | CN¥9.27 1.37 USD | CN¥9.62 1.42 USD | CN¥1.81B 266.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$8.27B 262.66M USD | NT$991.17K 31.49K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$277.50 8.82 USD |
-1.6
|
NT$7.69B 244.3M USD | NT$35.68K 1.13K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.69B 244.3M USD | 41.17 | NT$6.74 0.21 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$1.96M 250.87K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$7.49B 238.11M USD | NT$621.78K 19.76K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.49B 238.11M USD | 0 | -NT$0.35 -0.01 USD | ||
Richardson Electronics
RELL
US
|
$16.15 — |
-4.55
|
$235.09M — | $240.48K — | $15.37 — | $16.89 — | $235.09M — | 59.81 | $0.27 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.70 3.01 USD |
-2.27
|
NT$7.39B 234.75M USD | NT$418.07K 13.28K USD | NT$94.20 2.99 USD | NT$97.40 3.09 USD | NT$7.39B 234.75M USD | 24.28 | NT$3.90 0.12 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.62 0.46 USD |
-5.24
|
HK$1.74B 221.86M USD | HK$7.94M 1.01M USD | HK$3.47 0.44 USD | HK$4.10 0.52 USD | HK$1.74B 221.86M USD | 362.00 | HK$0.01 0.001 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
-2.97
|
NT$6.97B 221.32M USD | NT$298.26K 9.48K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.97B 221.32M USD | 0 | -NT$2.59 -0.08 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.66 1.02 USD |
-4.31
|
NOK 2.27B 218M USD | NOK 472.05K 45.28K USD | NOK 10.54 1.01 USD | NOK 11.28 1.08 USD | NOK 2.27B 218M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$95.50 3.03 USD |
-2.15
|
NT$6.68B 212.39M USD | NT$119.14K 3.79K USD | NT$94.70 3.01 USD | NT$99.70 3.17 USD | NT$6.68B 212.39M USD | 86.81 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.20 2.01 USD |
-0.47
|
NT$6.67B 212.06M USD | NT$75.59K 2.4K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$6.67B 212.06M USD | 12.27 | NT$5.15 0.16 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$75.00 2.38 USD |
-0.66
|
NT$6.60B 209.77M USD | NT$2.22M 70.52K USD | NT$72.00 2.29 USD | NT$77.10 2.45 USD | NT$6.60B 209.77M USD | 102.73 | NT$0.73 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.45 1.06 USD |
-1.76
|
NT$6.57B 208.78M USD | NT$298.76K 9.49K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.57B 208.78M USD | 13.27 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$6.55B 208.19M USD | NT$4.61M 146.64K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.55B 208.19M USD | 195.00 | NT$0.32 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$156.50 4.97 USD |
+1.95
|
NT$6.52B 207.04M USD | NT$300.87K 9.56K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.52B 207.04M USD | 54.15 | NT$2.89 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||