結果ページ4 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (102)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (35)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (968)
- {{item.name}}
- 全てのセクター
- ハイテク (968)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speed Tech Corp. 5457.TWO | $59.9 1.9 USD |
-2.28
|
$10.32B 327.95M USD | $1.64M 52.17K USD | $59.9 1.9 USD | $62 1.97 USD | $10.32B 327.95M USD | 36.74 | $1.63 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+4.88
|
$2.35B 326.07M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.35B 326.07M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
+2.35
|
$2.34B 325.75M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.27 1.15 USD |
+1.47
|
$2.34B 325.11M USD | $2.89M 402.18K USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.34B 325.11M USD | 37.59 | $0.22 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
+0.41
|
$2.52B 322.41M USD | $22.5K 2.88K USD | $2.41 0.31 USD | $2.44 0.31 USD | $2.52B 322.41M USD | 48.79 | $0.05 0.006 USD | |
| Wallbox WBX | $1.51 — |
-0.66
|
$318.12M — | $209.67K — | $1.48 — | $1.52 — | $318.12M — | 0 | -$0.65 — | |
| Ichia Technologies, Inc. 2402.TW | $32.95 1.05 USD |
+0.3
|
$10B 317.84M USD | $1.58M 50.08K USD | $32.75 1.04 USD | $33.15 1.05 USD | $10B 317.84M USD | 19.04 | $1.73 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.11 3.91 USD |
+2.18
|
$2.27B 315.29M USD | $451.56K 62.79K USD | $27.51 3.83 USD | $28.57 3.97 USD | $2.27B 315.29M USD | 0 | -$0.77 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.27 1.71 USD |
+0.74
|
$2.25B 312.16M USD | $4.97M 691.71K USD | $12.2 1.7 USD | $12.48 1.74 USD | $2.25B 312.16M USD | 122.70 | $0.1 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.31 1.71 USD |
+1.23
|
$2.22B 308.09M USD | $962.51K 133.83K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.22B 308.09M USD | 0 | -$0.11 -0.01 USD | |
| SAES Getters S.p.A. SG.MI | $26.1 28.53 USD |
+0.19
|
$281.13M 307.32M USD | $83.16K 90.9K USD | $26 28.42 USD | $26.1 28.53 USD | $281.13M 307.32M USD | 0 | -$5.37 -5.8 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.7 1.8 USD |
-0.35
|
$9.56B 303.63M USD | $526.99K 16.75K USD | $56.6 1.8 USD | $57.6 1.83 USD | $9.56B 303.63M USD | 17.88 | $3.17 0.1 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.86 5.31 USD |
+0.41
|
$277.48M 303.32M USD | $1.52K 1.66K USD | $4.78 5.23 USD | $4.86 5.31 USD | $277.48M 303.32M USD | 23.14 | $0.21 0.23 USD | |
| Nex Point Public Company Limited NEX.BK | $5.3 0.15 USD |
+29.9
|
$10.58B 297.59M USD | $463.21M 13.03M USD | $4.04 0.11 USD | $5.3 0.15 USD | $10.58B 297.59M USD | 14.32 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $153 4.86 USD |
+2
|
$9.3B 295.44M USD | $944.7K 30.02K USD | $150 4.77 USD | $153.5 4.88 USD | $9.3B 295.44M USD | 170.00 | $0.9 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.5 3.68 USD |
+1.49
|
$2.12B 294.79M USD | $1.3M 181.3K USD | $26.01 3.62 USD | $26.69 3.71 USD | $2.12B 294.79M USD | 23.24 | $1.14 0.16 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $66 2.1 USD |
-0.6
|
$9.24B 293.57M USD | $1.12M 35.46K USD | $65.6 2.08 USD | $67.1 2.13 USD | $9.24B 293.57M USD | 0 | -$1.05 -0.03 USD | |
| CMK Corporation 6958.T | $610 4.12 USD |
-0.16
|
$43.45B 293.3M USD | $392.5K 2.65K USD | $595 4.02 USD | $615 4.15 USD | $43.45B 293.3M USD | 22.89 | $26.64 0.18 USD | |
| Shenmao Technology Inc 3305.TW | $69 2.19 USD |
+4.7
|
$9.11B 289.6M USD | $9.22M 292.86K USD | $67.4 2.14 USD | $69.5 2.21 USD | $9.11B 289.6M USD | 31.36 | $2.2 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.58 2.58 USD |
+0.38
|
$2.05B 285M USD | $1.07M 148.22K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.05B 285M USD | 206.44 | $0.09 0.01 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
+0.71
|
$8.95B 284.44M USD | $240.01K 7.63K USD | $141 4.48 USD | $144 4.58 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.45 0.62 USD |
+1.04
|
$8.93B 283.69M USD | $11.74M 373.11K USD | $19.4 0.62 USD | $19.75 0.63 USD | $8.93B 283.69M USD | 0 | -$1.5 -0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $58.1 1.85 USD |
-1.02
|
$8.79B 279.37M USD | $951.1K 30.22K USD | $58.1 1.85 USD | $59.5 1.89 USD | $8.79B 279.37M USD | 13.17 | $4.41 0.14 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+2.35
|
$2B 278.28M USD | $1.9M 263.97K USD | $10.25 1.43 USD | $10.48 1.46 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $94 2.99 USD |
-0.21
|
$8.74B 277.71M USD | $1.19M 37.73K USD | $93.9 2.98 USD | $95.6 3.04 USD | $8.74B 277.71M USD | 19.10 | $4.92 0.16 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.31
|
$1.99B 276.14M USD | $3.46M 480.62K USD | $16.34 2.27 USD | $16.84 2.34 USD | $1.99B 276.14M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.42 1.03 USD |
+4.36
|
$1.97B 274.04M USD | $4.34M 603.04K USD | $7.15 0.99 USD | $7.45 1.04 USD | $1.97B 274.04M USD | 0 | -$0.94 -0.1 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.9 2.09 USD |
+2.33
|
$8.49B 269.84M USD | $233.06K 7.41K USD | $65 2.07 USD | $66.2 2.1 USD | $8.49B 269.84M USD | 15.21 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $14.95 2.08 USD |
+1.7
|
$1.91B 266.07M USD | $1.16M 161.32K USD | $14.62 2.03 USD | $15.16 2.11 USD | $1.91B 266.07M USD | 0 | -$0.58 -0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46 1.46 USD |
+3.02
|
$8.35B 265.2M USD | $8.11M 257.85K USD | $44.95 1.43 USD | $46.75 1.49 USD | $8.35B 265.2M USD | 7.94 | $5.79 0.18 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.28 0.16 USD |
+6.67
|
$2.05B 262.62M USD | $6.6M 843.64K USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.05B 262.62M USD | 64.00 | $0.02 0.002 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.18 2.11 USD |
+0.53
|
$1.87B 259.35M USD | $925.86K 128.73K USD | $15.07 2.1 USD | $15.43 2.15 USD | $1.87B 259.35M USD | 84.33 | $0.18 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+1.92
|
$1.86B 258.71M USD | $6.86M 953.93K USD | $3.1 0.43 USD | $3.2 0.44 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.95 2.36 USD |
+1.5
|
$1.85B 256.65M USD | $1.65M 229.38K USD | $16.7 2.32 USD | $17.12 2.38 USD | $1.85B 256.65M USD | 0 | -$0.05 -0.006 USD | |
| Apex International Co., Ltd. 4927.TW | $41.5 1.32 USD |
+0.97
|
$7.88B 250.47M USD | $724.18K 23.01K USD | $41.4 1.32 USD | $42.1 1.34 USD | $7.88B 250.47M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $36.65 1.16 USD |
-1.48
|
$7.81B 248.05M USD | $2.21M 70.33K USD | $36.55 1.16 USD | $38.5 1.22 USD | $7.81B 248.05M USD | 0 | -$0.25 -0.007 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $151 4.8 USD |
-0.33
|
$7.7B 244.64M USD | $2.14M 68.04K USD | $150 4.77 USD | $156.5 4.97 USD | $7.7B 244.64M USD | 40.81 | $3.7 0.12 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.23 1.56 USD |
+2.09
|
$1.75B 243.59M USD | $2.95M 409.75K USD | $11 1.53 USD | $11.3 1.57 USD | $1.75B 243.59M USD | 112.29 | $0.1 0.01 USD | |
| Hanza AB (publ) HANZA.ST | $56.5 5.52 USD |
-0.7
|
$2.47B 240.79M USD | $86.19K 8.41K USD | $55.5 5.42 USD | $56.95 5.56 USD | $2.47B 240.79M USD | 12.25 | $4.61 0.45 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.43 1.59 USD |
+1.69
|
$1.72B 238.96M USD | $2.35M 326.54K USD | $11.21 1.56 USD | $11.54 1.6 USD | $1.72B 238.96M USD | 0 | -$0.71 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.65 0.37 USD |
+4.74
|
$1.68B 233.81M USD | $44.5M 6.19M USD | $2.51 0.35 USD | $2.75 0.38 USD | $1.68B 233.81M USD | 0 | -$0.14 -0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $26.5 0.84 USD |
-7.67
|
$7.35B 233.46M USD | $1.41M 44.67K USD | $25.2 0.8 USD | $29 0.92 USD | $7.35B 233.46M USD | 0 | -$3.97 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.05 1.08 USD |
+1.34
|
$7.29B 231.76M USD | $1.83M 58.07K USD | $34 1.08 USD | $35.2 1.12 USD | $7.29B 231.76M USD | 109.83 | $0.31 0.009 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.1 1.59 USD |
0
|
$7.25B 230.4M USD | $507.42K 16.12K USD | $49.95 1.59 USD | $51.1 1.62 USD | $7.25B 230.4M USD | 17.33 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.8 2.09 USD |
-0.15
|
$7.15B 227.22M USD | $412.21K 13.1K USD | $65.6 2.08 USD | $66.8 2.12 USD | $7.15B 227.22M USD | 21.43 | $3.07 0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.19 2.25 USD |
+1.38
|
$1.62B 225.11M USD | $479.56K 66.68K USD | $15.81 2.2 USD | $16.59 2.31 USD | $1.62B 225.11M USD | 0 | -$0.37 -0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $172.55K 5.48K USD | $85.6 2.72 USD | $86.5 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.2 1.5 USD |
+1.51
|
$6.72B 213.52M USD | $678.56K 21.56K USD | $46.7 1.48 USD | $47.2 1.5 USD | $6.72B 213.52M USD | 10.35 | $4.56 0.14 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $176 5.59 USD |
-5.38
|
$6.71B 213.27M USD | $3.5M 111.3K USD | $175 5.56 USD | $185.5 5.89 USD | $6.71B 213.27M USD | 16.43 | $10.71 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.55 1.16 USD |
+0.41
|
$6.67B 211.93M USD | $197.74K 6.28K USD | $36.25 1.15 USD | $37.05 1.18 USD | $6.67B 211.93M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.3 0.26 USD |
+1.59
|
$6.63B 210.53M USD | $3.14M 99.77K USD | $8.15 0.26 USD | $8.36 0.27 USD | $6.63B 210.53M USD | 0 | -$1.2 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.4 1.22 USD |
+9.87
|
$6.45B 204.96M USD | $30.51M 969.41K USD | $36.1 1.15 USD | $38.4 1.22 USD | $6.45B 204.96M USD | 71.11 | $0.54 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $72.5 2.3 USD |
+3.13
|
$6.34B 201.48M USD | $3.79M 120.43K USD | $70.4 2.24 USD | $73.9 2.35 USD | $6.34B 201.48M USD | 22.30 | $3.25 0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.54 0.21 USD |
-4.94
|
$1.43B 199.49M USD | $292.5K 40.67K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.43B 199.49M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
+2.06
|
$1.43B 198.22M USD | $4.09M 568.31K USD | $7.76 1.08 USD | $8.03 1.12 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $75.8 2.41 USD |
0
|
$6.23B 198.07M USD | $184.57K 5.86K USD | $74.9 2.38 USD | $76.4 2.43 USD | $6.23B 198.07M USD | 50.53 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.88
|
$6.16B 195.64M USD | $2.14M 67.86K USD | $67.5 2.14 USD | $70.2 2.23 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $44.05 1.4 USD |
+1.85
|
$6.14B 195.02M USD | $1.5M 47.77K USD | $43.6 1.39 USD | $44.9 1.43 USD | $6.14B 195.02M USD | 0 | -$1.5 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.94 1.66 USD |
-4.33
|
$1.4B 194.24M USD | $11.39M 1.58M USD | $11.25 1.56 USD | $12.39 1.72 USD | $1.4B 194.24M USD | 149.25 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.73 0.8 USD |
+1.96
|
$1.39B 193.95M USD | $4.49M 624.74K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.39B 193.95M USD | 0 | -$0.29 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $52 1.65 USD |
+0.97
|
$6.1B 193.88M USD | $257.89K 8.19K USD | $51.6 1.64 USD | $52.3 1.66 USD | $6.1B 193.88M USD | 26.13 | $1.99 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.6 0.97 USD |
+0.16
|
$6.08B 193.11M USD | $1.42M 45.14K USD | $30.55 0.97 USD | $31 0.99 USD | $6.08B 193.11M USD | 113.33 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.6 2.69 USD |
+0.83
|
$6.04B 192.03M USD | $118.35K 3.76K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.04B 192.03M USD | 13.68 | $6.18 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $124.5 3.96 USD |
-1.19
|
$5.97B 189.6M USD | $529.13K 16.81K USD | $124 3.94 USD | $128.5 4.08 USD | $5.97B 189.6M USD | 27.36 | $4.55 0.14 USD | |
| Optimax Technology Corporation 3051.TW | $35.2 1.12 USD |
+5.23
|
$5.91B 187.91M USD | $3.02M 96.05K USD | $33.75 1.07 USD | $35.55 1.13 USD | $5.91B 187.91M USD | 20.70 | $1.7 0.05 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6099 0.45 USD |
+0.83
|
$248.44M 186.2M USD | $308.3K 231.06K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $248.44M 186.2M USD | 10.08 | $0.06 0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.5 1.38 USD |
+4.82
|
$5.85B 185.8M USD | $4.93M 156.79K USD | $42.2 1.34 USD | $44.9 1.43 USD | $5.85B 185.8M USD | 0 | -$0.75 -0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.3 2.33 USD |
-2.27
|
$5.75B 182.8M USD | $6.16M 195.79K USD | $72.7 2.31 USD | $76.5 2.43 USD | $5.75B 182.8M USD | 16.62 | $4.41 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+0.78
|
$5.74B 182.39M USD | $1.25M 39.63K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 23.21 | $0.56 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.7 3.04 USD |
+4.48
|
$5.73B 182M USD | $2.99M 95.15K USD | $92.3 2.93 USD | $96.8 3.08 USD | $5.73B 182M USD | 17.24 | $5.55 0.18 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
+7.03
|
$5.68B 180.55M USD | $2.89M 91.88K USD | $32.3 1.03 USD | $35.1 1.12 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $42.3 1.34 USD |
+0.95
|
$5.59B 177.7M USD | $499.08K 15.86K USD | $41.9 1.33 USD | $42.5 1.35 USD | $5.59B 177.7M USD | 0 | -$0.06 -0.001 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
+0.68
|
$5.46B 173.53M USD | $194.05K 6.17K USD | $29.45 0.94 USD | $29.75 0.95 USD | $5.46B 173.53M USD | 0 | -$2.64 -0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.34 1.3 USD |
+3.55
|
$1.25B 173.23M USD | $1.14M 158.57K USD | $9.01 1.25 USD | $9.45 1.31 USD | $1.25B 173.23M USD | 233.50 | $0.04 0.005 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.25 0.77 USD |
+0.62
|
$5.34B 169.68M USD | $85.49K 2.72K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.34B 169.68M USD | 40.41 | $0.6 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.4 2.08 USD |
-0.3
|
$5.3B 168.31M USD | $410.5K 13.04K USD | $64.4 2.05 USD | $66.8 2.12 USD | $5.3B 168.31M USD | 10.93 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
-0.55
|
$5.27B 167.48M USD | $213.46K 6.78K USD | $72.7 2.31 USD | $73.4 2.33 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.25 1.44 USD |
-1.2
|
$5.18B 164.55M USD | $130.1K 4.13K USD | $45.25 1.44 USD | $46.05 1.46 USD | $5.18B 164.55M USD | 96.27 | $0.47 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
+1.13
|
$5.13B 162.89M USD | $63.5K 2.02K USD | $132.5 4.21 USD | $135 4.29 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Info-Tek Corporation 8183.TWO | $42.05 1.34 USD |
-1.18
|
$5.08B 161.34M USD | $515.39K 16.38K USD | $42 1.33 USD | $42.75 1.36 USD | $5.08B 161.34M USD | 10.48 | $4.01 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.85 1.01 USD |
+0.16
|
$5.08B 161.34M USD | $366.78K 11.65K USD | $31.75 1.01 USD | $32 1.02 USD | $5.08B 161.34M USD | 23.94 | $1.33 0.04 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $124.5 3.96 USD |
-1.19
|
$4.95B 157.28M USD | $84.66K 2.69K USD | $124.5 3.96 USD | $128 4.07 USD | $4.95B 157.28M USD | 22.71 | $5.48 0.17 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.05 1.02 USD |
0
|
$4.76B 151.35M USD | $419.61K 13.33K USD | $32.05 1.02 USD | $32.4 1.03 USD | $4.76B 151.35M USD | 10.79 | $2.97 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.6 1.26 USD |
-0.13
|
$4.68B 148.83M USD | $316.98K 10.07K USD | $39.6 1.26 USD | $39.75 1.26 USD | $4.68B 148.83M USD | 12.89 | $3.07 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $35.05 1.11 USD |
+0.72
|
$4.63B 147.03M USD | $1.2M 38.15K USD | $34.5 1.1 USD | $35.4 1.12 USD | $4.63B 147.03M USD | 0 | -$0.12 -0.003 USD | |
| EG Industries Berhad 8907.KL | $1.53 0.33 USD |
-0.65
|
$690.36M 146.79M USD | $617K 131.19K USD | $1.5 0.32 USD | $1.54 0.33 USD | $690.36M 146.79M USD | 15.29 | $0.1 0.02 USD | |
| Richardson Electronics RELL | $10.28 — |
-2.37
|
$146.78M — | $42K — | $10.25 — | $10.52 — | $146.78M — | 35.44 | $0.29 — | |
| Polytronics Technology Corp. 6224.TW | $53.9 1.71 USD |
0
|
$4.62B 146.68M USD | $147.82K 4.7K USD | $53.7 1.71 USD | $55.1 1.75 USD | $4.62B 146.68M USD | 36.66 | $1.47 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $18.29M 581.1K USD | $31.45 1 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.05 USD |
-1.15
|
$132.66M 145.01M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.05 USD | $132.66M 145.01M USD | 0 | $0 0 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.55 0.81 USD |
+1.19
|
$4.45B 141.53M USD | $923.05K 29.33K USD | $25.35 0.81 USD | $25.75 0.82 USD | $4.45B 141.53M USD | 0 | -$0.13 -0.004 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.3 1.44 USD |
+2.26
|
$4.32B 137.19M USD | $882.44K 28.04K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.32B 137.19M USD | 0 | -$1.25 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $49.4 0.6 USD |
+1.13
|
$10.94B 132.35M USD | $318.52K 3.85K USD | $48.5 0.59 USD | $49.95 0.6 USD | $10.94B 132.35M USD | 73.73 | $0.67 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.33 0.46 USD |
+5.05
|
$933.25M 129.76M USD | $5.5M 765.37K USD | $3.21 0.45 USD | $3.33 0.46 USD | $933.25M 129.76M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GE.MI | $8.32 9.09 USD |
-0.24
|
$118.16M 129.16M USD | $5.85K 6.39K USD | $8.22 8.99 USD | $8.32 9.09 USD | $118.16M 129.16M USD | 10.02 | $0.83 0.91 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.8 1.01 USD |
+0.47
|
$4B 127.11M USD | $850.97K 27.04K USD | $31.55 1 USD | $32.05 1.02 USD | $4B 127.11M USD | 24.09 | $1.32 0.04 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
-1.54
|
$987.21M 126.23M USD | $589.16K 75.33K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||