結果ページ4 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.70 1.64 USD |
-6
|
NT$20.55B 653M USD | NT$8.06M 255.99K USD | NT$51.60 1.64 USD | NT$55.30 1.76 USD | NT$20.55B 653M USD | 32.51 | NT$1.59 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 118.60 148.75 USD |
-3.42
|
CHF 517.49M 649.06M USD | CHF 9.89K 12.4K USD | CHF 118.60 148.75 USD | CHF 124.00 155.52 USD | CHF 517.49M 649.06M USD | 31.79 | CHF 3.73 4.68 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$304.00 9.66 USD |
-2.41
|
NT$19.95B 633.88M USD | NT$601.70K 19.12K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$19.95B 633.88M USD | 19.71 | NT$15.42 0.49 USD | ||
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.35 2.56 USD |
+0.17
|
CN¥4.27B 629.77M USD | CN¥8.14M 1.2M USD | CN¥17.03 2.51 USD | CN¥17.67 2.61 USD | CN¥4.27B 629.77M USD | 45.65 | CN¥0.38 0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.10 2.04 USD |
-4.19
|
NT$19.71B 626.39M USD | NT$3.79M 120.42K USD | NT$63.90 2.03 USD | NT$67.40 2.14 USD | NT$19.71B 626.39M USD | 27.62 | NT$2.32 0.07 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.76 2.33 USD |
-0.57
|
CN¥4.24B 625.63M USD | CN¥8.15M 1.2M USD | CN¥15.50 2.29 USD | CN¥16.38 2.42 USD | CN¥4.24B 625.63M USD | 143.27 | CN¥0.11 0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$359.50 11.42 USD |
-6.74
|
NT$19.07B 606.09M USD | NT$641.62K 20.39K USD | NT$359.50 11.42 USD | NT$387.00 12.3 USD | NT$19.07B 606.09M USD | 135.15 | NT$2.66 0.08 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,890 26.26 USD |
-2.38
|
¥89B 602.05M USD | ¥1M 10.05K USD | ¥3,685 24.87 USD | ¥4,145 27.98 USD | ¥89B 602.05M USD | 43.38 | ¥90 0.61 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$355.00 11.28 USD |
-4.95
|
NT$18.78B 596.63M USD | NT$483.11K 15.35K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$18.78B 596.63M USD | 29.43 | NT$12.06 0.38 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.35 2.41 USD |
-1.15
|
CN¥3.97B 585.76M USD | CN¥5.17M 763.55K USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥3.97B 585.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$18.17B 577.32M USD | NT$3.33M 105.67K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$18.17B 577.32M USD | 43.16 | NT$3.00 0.1 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
-5.76
|
CN¥3.88B 571.76M USD | CN¥9.91M 1.46M USD | CN¥14.40 2.12 USD | CN¥15.42 2.28 USD | CN¥3.88B 571.76M USD | 24.66 | CN¥0.59 0.09 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.80 0.36 USD |
-6.04
|
HK$4.47B 571.22M USD | HK$21.33M 2.73M USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$4.47B 571.22M USD | 28.00 | HK$0.10 0.01 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.16 0.87 USD |
-5.69
|
SGD 756.76M 567.16M USD | SGD 5.17M 3.87M USD | SGD 1.15 0.86 USD | SGD 1.21 0.91 USD | SGD 756.76M 567.16M USD | 58.00 | SGD 0.02 0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.59 1.86 USD |
-2.33
|
CN¥3.76B 554.57M USD | CN¥9.22M 1.36M USD | CN¥12.51 1.85 USD | CN¥13.28 1.96 USD | CN¥3.76B 554.57M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.11 4.74 USD |
+1.23
|
CN¥3.76B 554.32M USD | CN¥9.51M 1.4M USD | CN¥31.33 4.62 USD | CN¥33.10 4.88 USD | CN¥3.76B 554.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.00 1.18 USD |
-4.52
|
NT$17.12B 544.14M USD | NT$2.31M 73.35K USD | NT$36.90 1.17 USD | NT$38.55 1.22 USD | NT$17.12B 544.14M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-8.85
|
NT$17.03B 541.19M USD | NT$603.60K 19.18K USD | NT$398.00 12.65 USD | NT$440.50 14 USD | NT$17.03B 541.19M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.05 5.02 USD |
-7.09
|
CN¥3.63B 535.96M USD | CN¥8.84M 1.3M USD | CN¥33.96 5.01 USD | CN¥36.60 5.4 USD | CN¥3.63B 535.96M USD | 162.14 | CN¥0.21 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.97 3.24 USD |
+0.5
|
CN¥3.61B 532.73M USD | CN¥6.36M 937.68K USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.61B 532.73M USD | 219.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥3.59B 529.79M USD | CN¥17.07M 2.52M USD | CN¥5.80 0.86 USD | CN¥6.18 0.91 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
-6.35
|
NT$16.65B 529.08M USD | NT$3.05M 97.04K USD | NT$98.60 3.13 USD | NT$104.50 3.32 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.18 3.27 USD |
-3.57
|
CN¥3.55B 523.61M USD | CN¥1.74M 256.36K USD | CN¥22.02 3.25 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$182.00 5.78 USD |
-2.93
|
NT$16.40B 521.08M USD | NT$1.74M 55.4K USD | NT$182.00 5.78 USD | NT$188.50 5.99 USD | NT$16.40B 521.08M USD | 14.34 | NT$12.69 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-9.74
|
NT$16.31B 518.27M USD | NT$2.08M 66K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 75.13 | NT$1.85 0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥959 6.47 USD |
-1.74
|
¥76B 515.14M USD | ¥635K 4.29K USD | ¥931 6.28 USD | ¥978 6.6 USD | ¥76B 515.14M USD | 0 | -¥17 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.01 3.4 USD |
+0.04
|
CN¥3.46B 510.48M USD | CN¥8.35M 1.23M USD | CN¥22.85 3.37 USD | CN¥24.58 3.63 USD | CN¥3.46B 510.48M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.75 1 USD |
-5.06
|
CN¥3.39B 500.39M USD | CN¥14.30M 2.11M USD | CN¥6.74 0.99 USD | CN¥7.17 1.06 USD | CN¥3.39B 500.39M USD | 45.00 | CN¥0.15 0.02 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.20 0.54 USD |
-11.21
|
HK$3.88B 496.14M USD | HK$3.05M 390.49K USD | HK$4.20 0.54 USD | HK$4.83 0.62 USD | HK$3.88B 496.14M USD | 1.00 | HK$4.19 0.54 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.64 USD |
-1.16
|
SGD 656.02M 491.66M USD | SGD 1.05M 787.75K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 656.02M 491.66M USD | 17.00 | SGD 0.05 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥3.27B 482.57M USD | CN¥5.76M 849.64K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥3.27B 482.57M USD | 50.65 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.80 2.63 USD |
-3.26
|
CN¥3.26B 480.54M USD | CN¥5.31M 783.99K USD | CN¥17.72 2.61 USD | CN¥18.40 2.71 USD | CN¥3.26B 480.54M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.13 5.33 USD |
+2.73
|
CN¥3.18B 469.12M USD | CN¥5.64M 832.4K USD | CN¥34.13 5.04 USD | CN¥36.54 5.39 USD | CN¥3.18B 469.12M USD | 53.13 | CN¥0.68 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-7.29
|
NT$14.74B 468.46M USD | NT$8.29M 263.49K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥21.79 3.22 USD |
-3.2
|
CN¥3.15B 465.25M USD | CN¥1.43M 211.05K USD | CN¥21.77 3.21 USD | CN¥22.50 3.32 USD | CN¥3.15B 465.25M USD | 77.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.06 3.55 USD |
-2.39
|
CN¥3.15B 464.92M USD | CN¥6.35M 936.79K USD | CN¥23.81 3.51 USD | CN¥25.38 3.74 USD | CN¥3.15B 464.92M USD | 141.52 | CN¥0.17 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.65 0.82 USD |
-6.56
|
NT$14.51B 461.08M USD | NT$7.18M 228.06K USD | NT$25.60 0.81 USD | NT$27.40 0.87 USD | NT$14.51B 461.08M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.85 1.6 USD |
-1.99
|
CN¥3.07B 453.31M USD | CN¥4.31M 635.96K USD | CN¥10.69 1.58 USD | CN¥11.11 1.64 USD | CN¥3.07B 453.31M USD | 90.41 | CN¥0.12 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.30 2.58 USD |
-9.06
|
NT$14.26B 453.14M USD | NT$12.52M 397.86K USD | NT$80.60 2.56 USD | NT$88.80 2.82 USD | NT$14.26B 453.14M USD | 90.33 | NT$0.90 0.03 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.80 3.04 USD |
-6.08
|
NT$14.18B 450.46M USD | NT$2.53M 80.33K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$14.18B 450.46M USD | 22.86 | NT$4.19 0.13 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.13 1.94 USD |
-2.74
|
CN¥3.03B 446.78M USD | CN¥12.88M 1.9M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.03B 446.78M USD | 93.78 | CN¥0.14 0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 159.80 15.6 USD |
-1.78
|
SEK 4.56B 445.31M USD | SEK 71.28K 6.96K USD | SEK 159.20 15.54 USD | SEK 162.60 15.87 USD | SEK 4.56B 445.31M USD | 16.91 | SEK 9.45 0.92 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥3.01B 444.72M USD | CN¥12.34M 1.82M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.01B 444.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.75 0.69 USD |
-3.97
|
NT$13.84B 439.67M USD | NT$14.83M 471.29K USD | NT$21.70 0.69 USD | NT$23.45 0.75 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.96 1.03 USD |
-6.58
|
CN¥2.97B 438.3M USD | CN¥17.20M 2.54M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥2.97B 438.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.20 1.8 USD |
+1.33
|
CN¥2.97B 438.21M USD | CN¥2.90M 427.44K USD | CN¥11.83 1.75 USD | CN¥12.57 1.85 USD | CN¥2.97B 438.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.95 0.88 USD |
-9.85
|
CN¥2.91B 429.38M USD | CN¥30.93M 4.56M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥2.91B 429.38M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$221.50 7.04 USD |
-9.03
|
NT$13.26B 421.24M USD | NT$1.75M 55.68K USD | NT$221.50 7.04 USD | NT$244.50 7.77 USD | NT$13.26B 421.24M USD | 83.58 | NT$2.65 0.08 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.83 0.42 USD |
-3.74
|
CN¥2.85B 420.34M USD | CN¥21.57M 3.18M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$13.16B 418.18M USD | NT$461.45K 14.66K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$13.16B 418.18M USD | 23.06 | NT$7.09 0.23 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.64 1.42 USD |
+3.32
|
CN¥2.71B 399.4M USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥10.17 1.5 USD | CN¥2.71B 399.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥2.68B 395.1M USD | CN¥22.21M 3.28M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.68B 395.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.41 1.39 USD |
-5.99
|
CN¥2.66B 392.55M USD | CN¥9.28M 1.37M USD | CN¥9.38 1.38 USD | CN¥9.81 1.45 USD | CN¥2.66B 392.55M USD | 36.19 | CN¥0.26 0.04 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.96 0.51 USD |
-3.18
|
HK$3.05B 390.24M USD | HK$1.67M 214.04K USD | HK$3.91 0.5 USD | HK$4.02 0.51 USD | HK$3.05B 390.24M USD | 9.00 | HK$0.44 0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.80 2.44 USD |
+9.87
|
NT$12.24B 389.04M USD | NT$60.29M 1.92M USD | NT$69.10 2.2 USD | NT$76.80 2.44 USD | NT$12.24B 389.04M USD | 118.15 | NT$0.65 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥2.61B 385.33M USD | CN¥3.62M 534.08K USD | CN¥9.59 1.41 USD | CN¥9.98 1.47 USD | CN¥2.61B 385.33M USD | 35.96 | CN¥0.27 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.20 2.23 USD |
+9.86
|
NT$12.12B 385.25M USD | NT$46.01M 1.46M USD | NT$64.20 2.04 USD | NT$70.20 2.23 USD | NT$12.12B 385.25M USD | 180.00 | NT$0.39 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$74.00 2.35 USD |
-4.52
|
NT$12.11B 384.91M USD | NT$1.97M 62.52K USD | NT$73.90 2.35 USD | NT$78.10 2.48 USD | NT$12.11B 384.91M USD | 18.50 | NT$4.00 0.13 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$45.65 1.45 USD |
-6.26
|
NT$12.09B 384.3M USD | NT$8.04M 255.59K USD | NT$45.35 1.44 USD | NT$49.10 1.56 USD | NT$12.09B 384.3M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$83.40 2.65 USD |
-5.23
|
NT$12.03B 382.32M USD | NT$2.39M 76.03K USD | NT$83.00 2.64 USD | NT$87.90 2.79 USD | NT$12.03B 382.32M USD | 24.31 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$87.10 2.77 USD |
-4.91
|
NT$11.91B 378.48M USD | NT$1.88M 59.72K USD | NT$87.00 2.76 USD | NT$92.00 2.92 USD | NT$11.91B 378.48M USD | 56.92 | NT$1.53 0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.16 0.4 USD |
-5.67
|
HK$2.89B 369.23M USD | HK$3.66M 467.72K USD | HK$3.16 0.4 USD | HK$3.34 0.43 USD | HK$2.89B 369.23M USD | 79.00 | HK$0.04 0.005 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$145.00 4.61 USD |
-6.15
|
NT$11.57B 367.49M USD | NT$8.02M 254.73K USD | NT$144.00 4.58 USD | NT$157.00 4.99 USD | NT$11.57B 367.49M USD | 161.11 | NT$0.90 0.03 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.82 0.49 USD |
+1.6
|
HK$2.84B 363.76M USD | HK$12.27M 1.57M USD | HK$3.50 0.45 USD | HK$4.04 0.52 USD | HK$2.84B 363.76M USD | 18.19 | HK$0.21 0.03 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
-2.7
|
MYR 1.69B 359.98M USD | MYR 7.67M 1.63M USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 1.69B 359.98M USD | 18.00 | MYR 0.10 0.02 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥2.34B 345.71M USD | CN¥6.23M 918.48K USD | CN¥6.49 0.96 USD | CN¥6.78 1 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥2.31B 340.14M USD | CN¥10.96M 1.62M USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥2.31B 340.14M USD | 56.28 | CN¥0.07 0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.00 0.41 USD |
-5.11
|
NT$10.43B 331.29M USD | NT$5.79M 183.87K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$10.43B 331.29M USD | 0 | -NT$0.64 -0.02 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$2.58B 330.31M USD | HK$2.80M 358.53K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$2.58B 330.31M USD | 9.77 | HK$0.09 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.07 0.8 USD |
-3.6
|
SGD 438.51M 328.65M USD | SGD 1.26M 943.72K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.00 2.26 USD |
-0.56
|
NT$10.31B 327.48M USD | NT$3.37M 107.14K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$10.31B 327.48M USD | 58.19 | NT$1.22 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$47.25 1.5 USD |
-4.06
|
NT$10.06B 319.79M USD | NT$2.39M 75.98K USD | NT$47.20 1.5 USD | NT$49.85 1.58 USD | NT$10.06B 319.79M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$10.06B 319.68M USD | NT$1.43M 45.31K USD | NT$57.00 1.81 USD | NT$62.10 1.97 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.65 0.72 USD |
-9.94
|
NT$10.00B 317.78M USD | NT$23.29M 740.15K USD | NT$22.65 0.72 USD | NT$24.70 0.78 USD | NT$10.00B 317.78M USD | 0 | -NT$0.30 -0.009 USD | ||
|
CMK Corporation
6958.T
JP
|
¥657 4.43 USD |
-5.47
|
¥47B 316.18M USD | ¥886K 5.98K USD | ¥651 4.39 USD | ¥682 4.6 USD | ¥47B 316.18M USD | 11.62 | ¥56 0.38 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.65 1.13 USD |
-3.26
|
NT$9.42B 299.46M USD | NT$771.11K 24.5K USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$9.42B 299.46M USD | 15.84 | NT$2.25 0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.27 1.52 USD |
-4.2
|
CN¥1.98B 292.44M USD | CN¥5.56M 819.68K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥1.98B 292.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.59 9.92 USD |
-1.38
|
€252.96M 291.99M USD | €56.00K 64.64K USD | €8.51 9.82 USD | €8.81 10.17 USD | €252.96M 291.99M USD | 18.27 | €0.47 0.54 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.15 0.89 USD |
-4.74
|
NT$9.03B 286.84M USD | NT$2.19M 69.43K USD | NT$28.10 0.89 USD | NT$29.60 0.94 USD | NT$9.03B 286.84M USD | 0 | -NT$1.14 -0.03 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.87 0.61 USD |
-0.35
|
MYR 1.33B 282.61M USD | MYR 130.90K 27.83K USD | MYR 2.86 0.61 USD | MYR 2.89 0.61 USD | MYR 1.33B 282.61M USD | 14.34 | MYR 0.20 0.04 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+7.14
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.34 0.55 USD |
+4.58
|
HK$2.08B 265.99M USD | HK$11.49M 1.47M USD | HK$4.09 0.52 USD | HK$4.84 0.62 USD | HK$2.08B 265.99M USD | 434.00 | HK$0.01 0.001 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$74.80 2.38 USD |
-1.71
|
NT$8.35B 265.44M USD | NT$2.07M 65.74K USD | NT$72.50 2.3 USD | NT$84.70 2.69 USD | NT$8.35B 265.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$47.50 1.51 USD |
+3.83
|
NT$8.34B 264.94M USD | NT$26.43M 839.87K USD | NT$46.90 1.49 USD | NT$49.90 1.59 USD | NT$8.34B 264.94M USD | 0 | -NT$0.26 -0.008 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$2.07B 264.29M USD | HK$10.75M 1.37M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$2.07B 264.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$8.22B 261.1M USD | NT$346.60K 11.01K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$8.22B 261.1M USD | 8.93 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
-6.53
|
NT$8.15B 258.85M USD | NT$3.64M 115.68K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$8.15B 258.85M USD | 0 | -NT$0.19 -0.006 USD | ||
Richardson Electronics
RELL
US
|
$17.63 — |
-2.38
|
$256.64M — | $42.37K — | $17.28 — | $17.79 — | $256.64M — | 65.29 | $0.27 — | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$161.50 5.13 USD |
-5.28
|
NT$7.90B 251M USD | NT$201.25K 6.39K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$7.90B 251M USD | 26.00 | NT$6.21 0.2 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.10 2.74 USD |
-4.86
|
NT$7.58B 240.82M USD | NT$9.20M 292.26K USD | NT$85.40 2.71 USD | NT$92.60 2.94 USD | NT$7.58B 240.82M USD | 117.94 | NT$0.73 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$272.00 8.64 USD |
-3.03
|
NT$7.54B 239.46M USD | NT$72.69K 2.31K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$7.54B 239.46M USD | 40.41 | NT$6.73 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$95.20 3.03 USD |
-9.33
|
NT$7.43B 235.99M USD | NT$4.29M 136.3K USD | NT$95.20 3.03 USD | NT$109.00 3.46 USD | NT$7.43B 235.99M USD | 24.41 | NT$3.90 0.12 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$7.11B 225.83M USD | NT$5.87M 186.54K USD | NT$98.00 3.11 USD | NT$109.00 3.46 USD | NT$7.11B 225.83M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.50 2.14 USD |
-3.71
|
NT$7.09B 225.21M USD | NT$47.15M 1.5M USD | NT$66.70 2.12 USD | NT$72.80 2.31 USD | NT$7.09B 225.21M USD | 210.93 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$6.68B 212.39M USD | NT$93.33K 2.97K USD | NT$63.10 2.01 USD | NT$63.80 2.03 USD | NT$6.68B 212.39M USD | 12.29 | NT$5.15 0.16 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.00 1.08 USD |
-5.82
|
NT$6.68B 212.21M USD | NT$1.57M 50.03K USD | NT$33.95 1.08 USD | NT$35.95 1.14 USD | NT$6.68B 212.21M USD | 13.49 | NT$2.52 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$94.70 3.01 USD |
-5.77
|
NT$6.63B 210.61M USD | NT$336.20K 10.68K USD | NT$93.70 2.98 USD | NT$99.90 3.17 USD | NT$6.63B 210.61M USD | 86.09 | NT$1.10 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.10 0.97 USD |
-2.13
|
NOK 2.15B 206.55M USD | NOK 587.45K 56.35K USD | NOK 9.89 0.95 USD | NOK 10.20 0.98 USD | NOK 2.15B 206.55M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||