結果ページ4 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (967)
- {{item.name}}
- 全てのセクター
- ハイテク (967)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥4.24B 625.77M USD | CN¥33.04M 4.87M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.24B 625.77M USD | 324.00 | CN¥0.02 0.002 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.20 2.74 USD |
-1.93
|
NT$19.50B 619.66M USD | NT$10.74M 341.39K USD | NT$84.30 2.68 USD | NT$90.30 2.87 USD | NT$19.50B 619.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥31.63 4.67 USD |
-2.53
|
CN¥4.14B 611.19M USD | CN¥14.93M 2.2M USD | CN¥29.67 4.38 USD | CN¥32.44 4.79 USD | CN¥4.14B 611.19M USD | 186.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.96 0.88 USD |
-4.94
|
CN¥4.14B 610.65M USD | CN¥21.40M 3.16M USD | CN¥5.95 0.88 USD | CN¥6.31 0.93 USD | CN¥4.14B 610.65M USD | 20.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥15.75 2.32 USD |
-4.08
|
CN¥4.10B 605.66M USD | CN¥10.86M 1.6M USD | CN¥15.42 2.28 USD | CN¥16.55 2.44 USD | CN¥4.10B 605.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$18.84B 598.69M USD | NT$532.27K 16.91K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$18.84B 598.69M USD | 16.42 | NT$16.62 0.53 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
-2.44
|
SGD 782.85M 586.71M USD | SGD 4.28M 3.21M USD | SGD 1.17 0.88 USD | SGD 1.24 0.93 USD | SGD 782.85M 586.71M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$347.50 11.04 USD |
-3.87
|
NT$18.38B 584.03M USD | NT$886.54K 28.17K USD | NT$345.50 10.98 USD | NT$363.00 11.53 USD | NT$18.38B 584.03M USD | 28.86 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$18.31B 581.77M USD | NT$4.26M 135.44K USD | NT$130.00 4.13 USD | NT$142.50 4.53 USD | NT$18.31B 581.77M USD | 43.50 | NT$3.00 0.1 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.76 2.18 USD |
0
|
CN¥3.93B 580.01M USD | CN¥8.36M 1.23M USD | CN¥14.56 2.15 USD | CN¥15.08 2.23 USD | CN¥3.93B 580.01M USD | 25.01 | CN¥0.59 0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.49 0.96 USD |
-5.39
|
CN¥3.92B 578.85M USD | CN¥24.43M 3.6M USD | CN¥6.48 0.96 USD | CN¥7.02 1.04 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.45 2.13 USD |
-2.23
|
CN¥3.89B 573.63M USD | CN¥6.30M 929.74K USD | CN¥14.30 2.11 USD | CN¥14.98 2.21 USD | CN¥3.89B 573.63M USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.68 4.82 USD |
-4.56
|
CN¥3.82B 564.15M USD | CN¥10.50M 1.55M USD | CN¥32.61 4.81 USD | CN¥35.30 5.21 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
-6.03
|
NT$17.31B 550.02M USD | NT$4.31M 137.08K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥15.32 2.26 USD |
-3.4
|
CN¥3.72B 548.86M USD | CN¥3.52M 519.5K USD | CN¥15.29 2.26 USD | CN¥16.10 2.38 USD | CN¥3.72B 548.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Methode Electronics
MEI
US
|
$15.32 — |
+0.13
|
$543.43M — | $565.00K — | $14.92 — | $16.05 — | $543.43M — | 0 | -$1.01 — | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
-2.49
|
NT$16.59B 527.04M USD | NT$431.17K 13.7K USD | NT$381.00 12.11 USD | NT$408.00 12.96 USD | NT$16.59B 527.04M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.00 3.11 USD |
-5.31
|
NT$16.52B 524.8M USD | NT$3.87M 122.88K USD | NT$97.70 3.1 USD | NT$108.50 3.45 USD | NT$16.52B 524.8M USD | 22.37 | NT$4.38 0.14 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$92.60 2.94 USD |
-2.32
|
NT$16.06B 510.38M USD | NT$8.39M 266.56K USD | NT$92.60 2.94 USD | NT$104.00 3.3 USD | NT$16.06B 510.38M USD | 370.39 | NT$0.25 0.007 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.49 1.7 USD |
-3.12
|
CN¥3.43B 506.11M USD | CN¥5.91M 872.42K USD | CN¥11.40 1.68 USD | CN¥11.96 1.76 USD | CN¥3.43B 506.11M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.67B 497.76M USD | NT$2.07M 65.81K USD | NT$133.50 4.24 USD | NT$155.00 4.93 USD | NT$15.67B 497.76M USD | 72.16 | NT$1.85 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$15.59B 495.31M USD | NT$1.08M 34.16K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$15.59B 495.31M USD | 13.63 | NT$12.69 0.4 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.86 0.64 USD |
-1.16
|
SGD 659.88M 494.55M USD | SGD 1.24M 930.38K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 659.88M 494.55M USD | 17.10 | SGD 0.05 0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥20.28 2.99 USD |
-2.45
|
CN¥3.33B 491.75M USD | CN¥3.05M 449.86K USD | CN¥20.12 2.97 USD | CN¥20.94 3.09 USD | CN¥3.33B 491.75M USD | 202.80 | CN¥0.10 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.93 3.38 USD |
-4.58
|
CN¥3.32B 489.59M USD | CN¥1.63M 239.81K USD | CN¥22.83 3.37 USD | CN¥24.88 3.67 USD | CN¥3.32B 489.59M USD | 81.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥3.32B 489.27M USD | CN¥7.37M 1.09M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥3.32B 489.27M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.96 2.95 USD |
-10.29
|
CN¥3.19B 471.21M USD | CN¥4.10M 604.54K USD | CN¥19.87 2.93 USD | CN¥22.36 3.3 USD | CN¥3.19B 471.21M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-5.24
|
NT$14.72B 467.86M USD | NT$3.66M 116.36K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-2.67
|
NT$14.65B 465.49M USD | NT$392.72K 12.48K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$14.65B 465.49M USD | 25.66 | NT$7.09 0.23 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,290 20.29 USD |
-10.23
|
¥75B 465.12M USD | ¥1M 8K USD | ¥3,220 19.85 USD | ¥3,555 21.92 USD | ¥75B 465.12M USD | 36.64 | ¥90 0.55 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.13 2.08 USD |
-3.09
|
CN¥3.15B 464.18M USD | CN¥3.89M 574.45K USD | CN¥14.02 2.07 USD | CN¥14.58 2.15 USD | CN¥3.15B 464.18M USD | 48.72 | CN¥0.29 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥932 5.75 USD |
-3.92
|
¥74B 457.32M USD | ¥690K 4.26K USD | ¥924 5.7 USD | ¥978 6.03 USD | ¥74B 457.32M USD | 0 | -¥17 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$10.51M 333.82K USD | NT$176.50 5.61 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
-3.25
|
NT$14.27B 453.58M USD | NT$2.95M 93.79K USD | NT$234.00 7.44 USD | NT$269.50 8.56 USD | NT$14.27B 453.58M USD | 89.66 | NT$2.66 0.08 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.52 4.21 USD |
-4.62
|
CN¥3.04B 448.91M USD | CN¥5.71M 842.18K USD | CN¥28.10 4.15 USD | CN¥30.46 4.49 USD | CN¥3.04B 448.91M USD | 135.80 | CN¥0.21 0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.79 0.48 USD |
-4.53
|
HK$3.50B 447.71M USD | HK$1.22M 155.48K USD | HK$3.62 0.46 USD | HK$3.91 0.5 USD | HK$3.50B 447.71M USD | 1.79 | HK$2.11 0.27 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.63 1.57 USD |
-2.83
|
CN¥3.01B 444.12M USD | CN¥2.76M 407.55K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.01B 444.12M USD | 88.58 | CN¥0.12 0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$84.90 2.7 USD |
-3.19
|
NT$13.90B 441.61M USD | NT$22.35M 710.18K USD | NT$84.30 2.68 USD | NT$95.70 3.04 USD | NT$13.90B 441.61M USD | 21.22 | NT$4.00 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.10 2.77 USD |
-9.08
|
NT$13.89B 441.22M USD | NT$85.10M 2.7M USD | NT$87.00 2.76 USD | NT$102.00 3.24 USD | NT$13.89B 441.22M USD | 134.00 | NT$0.65 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥2.96B 436.83M USD | CN¥9.35M 1.38M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.96B 436.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.73 1.88 USD |
-4.64
|
CN¥2.94B 433.17M USD | CN¥12.82M 1.89M USD | CN¥12.41 1.83 USD | CN¥13.27 1.96 USD | CN¥2.94B 433.17M USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.95 0.76 USD |
-5.89
|
NT$13.55B 430.52M USD | NT$4.64M 147.55K USD | NT$23.70 0.75 USD | NT$25.85 0.82 USD | NT$13.55B 430.52M USD | 0 | -NT$2.58 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 153.90 15.02 USD |
-0.97
|
SEK 4.39B 428.87M USD | SEK 11.71K 1.14K USD | SEK 153.50 14.98 USD | SEK 154.80 15.11 USD | SEK 4.39B 428.87M USD | 16.28 | SEK 9.45 0.92 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥10.31 1.52 USD |
-4.09
|
CN¥2.90B 427.16M USD | CN¥9.47M 1.4M USD | CN¥10.23 1.51 USD | CN¥10.83 1.6 USD | CN¥2.90B 427.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.85 1.75 USD |
-1.9
|
CN¥2.88B 425.64M USD | CN¥2.61M 384.4K USD | CN¥11.82 1.74 USD | CN¥12.30 1.81 USD | CN¥2.88B 425.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥15.73 2.32 USD |
-10.01
|
CN¥2.88B 424.66M USD | CN¥13.62M 2.01M USD | CN¥15.73 2.32 USD | CN¥17.15 2.53 USD | CN¥2.88B 424.66M USD | 71.50 | CN¥0.22 0.03 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.42 0.57 USD |
-7.92
|
HK$3.29B 420.9M USD | HK$8.04M 1.03M USD | HK$4.01 0.51 USD | HK$4.82 0.62 USD | HK$3.29B 420.9M USD | 21.04 | HK$0.21 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.90 2.79 USD |
-0.47
|
CN¥2.84B 419.3M USD | CN¥6.29M 928.54K USD | CN¥18.39 2.71 USD | CN¥19.80 2.92 USD | CN¥2.84B 419.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.10 2.39 USD |
-7.4
|
NT$13.17B 418.59M USD | NT$5.56M 176.66K USD | NT$75.10 2.39 USD | NT$82.20 2.61 USD | NT$13.17B 418.59M USD | 83.44 | NT$0.90 0.03 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.05 0.26 USD |
-8.48
|
HK$3.27B 418.21M USD | HK$20.66M 2.64M USD | HK$2.04 0.26 USD | HK$2.26 0.29 USD | HK$3.27B 418.21M USD | 20.50 | HK$0.10 0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.90 2.41 USD |
-5.83
|
NT$13.11B 416.53M USD | NT$44.99M 1.43M USD | NT$74.70 2.37 USD | NT$86.20 2.74 USD | NT$13.11B 416.53M USD | 194.61 | NT$0.39 0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.76 0.41 USD |
-3.16
|
CN¥2.78B 409.95M USD | CN¥16.25M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥2.78B 409.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.43 0.95 USD |
-4.88
|
CN¥2.74B 404.93M USD | CN¥10.57M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.82 1.01 USD | CN¥2.74B 404.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.61 0.83 USD |
-3.28
|
CN¥2.74B 404.85M USD | CN¥17.78M 2.62M USD | CN¥5.52 0.81 USD | CN¥5.86 0.86 USD | CN¥2.74B 404.85M USD | 80.14 | CN¥0.07 0.01 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.85 0.63 USD |
-3.41
|
NT$12.63B 401.26M USD | NT$6.72M 213.52K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$12.63B 401.26M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥2.70B 397.91M USD | CN¥13.87M 2.05M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.70B 397.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$3.10B 396.16M USD | HK$1.83M 234.24K USD | HK$4.01 0.51 USD | HK$4.19 0.54 USD | HK$3.10B 396.16M USD | 9.13 | HK$0.44 0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥2.65B 390.47M USD | CN¥3.79M 558.95K USD | CN¥9.35 1.38 USD | CN¥9.87 1.46 USD | CN¥2.65B 390.47M USD | 36.00 | CN¥0.26 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.23 0.41 USD |
-4.15
|
HK$2.95B 377.41M USD | HK$4.25M 543.42K USD | HK$3.18 0.41 USD | HK$3.41 0.44 USD | HK$2.95B 377.41M USD | 80.75 | HK$0.04 0.005 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥2.53B 373.43M USD | CN¥3.78M 557.79K USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥2.53B 373.43M USD | 34.85 | CN¥0.27 0.04 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$85.50 2.72 USD |
-6.04
|
NT$11.69B 371.53M USD | NT$1.81M 57.54K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$11.69B 371.53M USD | 55.88 | NT$1.53 0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$79.10 2.51 USD |
-3.65
|
NT$11.41B 362.61M USD | NT$1.19M 37.95K USD | NT$79.10 2.51 USD | NT$82.60 2.62 USD | NT$11.41B 362.61M USD | 23.06 | NT$3.43 0.11 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥27.68 4.08 USD |
-4.81
|
CN¥2.44B 359.4M USD | CN¥2.64M 389.77K USD | CN¥27.30 4.03 USD | CN¥29.12 4.3 USD | CN¥2.44B 359.4M USD | 40.70 | CN¥0.68 0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$42.00 1.33 USD |
-9.48
|
NT$11.13B 353.58M USD | NT$11.59M 368.35K USD | NT$41.80 1.33 USD | NT$46.90 1.49 USD | NT$11.13B 353.58M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$6.88M 218.66K USD | NT$132.50 4.21 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 333.9M USD | HK$1.08M 138.35K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.61B 333.9M USD | 9.88 | HK$0.09 0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 721.30K 540.58K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥2.25B 331.5M USD | CN¥4.51M 665.7K USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥2.25B 331.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.69 0.36 USD |
-3.98
|
MYR 1.55B 330.44M USD | MYR 13.02M 2.77M USD | MYR 1.66 0.35 USD | MYR 1.76 0.37 USD | MYR 1.55B 330.44M USD | 16.89 | MYR 0.10 0.02 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.82 0.56 USD |
-3.78
|
CN¥2.24B 329.78M USD | CN¥9.44M 1.39M USD | CN¥3.80 0.56 USD | CN¥3.97 0.59 USD | CN¥2.24B 329.78M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$10.15B 322.37M USD | NT$5.06M 160.82K USD | NT$12.55 0.4 USD | NT$13.35 0.42 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$10.00B 317.83M USD | NT$1.83M 58.17K USD | NT$199.50 6.34 USD | NT$211.50 6.72 USD | NT$10.00B 317.83M USD | 32.93 | NT$6.21 0.2 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.62 9.95 USD |
-0.81
|
€253.84M 293.01M USD | €1.82K 2.1K USD | €8.62 9.95 USD | €8.74 10.09 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.75 0.91 USD |
-4.96
|
NT$9.22B 292.95M USD | NT$2.00M 63.65K USD | NT$28.60 0.91 USD | NT$30.60 0.97 USD | NT$9.22B 292.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.25 1.37 USD |
-8.08
|
NT$9.21B 292.71M USD | NT$3.55M 112.9K USD | NT$42.55 1.35 USD | NT$47.80 1.52 USD | NT$9.21B 292.71M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.65 1.1 USD |
-3.48
|
NT$9.16B 291.06M USD | NT$1.23M 39.12K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$9.16B 291.06M USD | 15.40 | NT$2.25 0.07 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.55 0.65 USD |
-6.38
|
NT$9.07B 288.32M USD | NT$8.40M 266.93K USD | NT$20.25 0.64 USD | NT$22.20 0.71 USD | NT$9.07B 288.32M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$62.00 1.97 USD |
-9.36
|
NT$9.00B 285.97M USD | NT$2.85M 90.61K USD | NT$61.60 1.96 USD | NT$69.90 2.22 USD | NT$9.00B 285.97M USD | 50.81 | NT$1.22 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 1.31B 277.68M USD | MYR 205.30K 43.65K USD | MYR 2.81 0.6 USD | MYR 2.89 0.61 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$49.35 1.57 USD |
+1.65
|
NT$8.66B 275.26M USD | NT$10.54M 334.85K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$8.66B 275.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$8.60B 273.12M USD | NT$293.47K 9.33K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$8.60B 273.12M USD | 9.34 | NT$6.08 0.19 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥1.85B 272.51M USD | CN¥5.50M 811.1K USD | CN¥9.40 1.39 USD | CN¥10.17 1.5 USD | CN¥1.85B 272.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CMK Corporation
6958.T
JP
|
¥611 3.77 USD |
-3.63
|
¥44B 268.6M USD | ¥1M 8.81K USD | ¥607 3.74 USD | ¥651 4.01 USD | ¥44B 268.6M USD | 10.81 | ¥56 0.35 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
-4.79
|
NT$8.33B 264.56M USD | NT$2.82M 89.6K USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-1.91
|
NT$7.81B 248.27M USD | NT$65.15K 2.07K USD | NT$280.50 8.91 USD | NT$293.50 9.33 USD | NT$7.81B 248.27M USD | 41.90 | NT$6.73 0.21 USD | ||
Richardson Electronics
RELL
US
|
$16.92 — |
+1.87
|
$246.30M — | $141.94K — | $16.63 — | $17.39 — | $246.30M — | 62.66 | $0.27 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$7.59B 241.3M USD | NT$1.45M 46.05K USD | NT$67.20 2.14 USD | NT$72.50 2.3 USD | NT$7.59B 241.3M USD | 0 | -NT$0.35 -0.01 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
-4.69
|
HK$1.88B 240.62M USD | HK$9.01M 1.15M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.90 3.08 USD |
-5.46
|
NT$7.56B 240.2M USD | NT$1.30M 41.45K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$7.56B 240.2M USD | 24.84 | NT$3.90 0.12 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.85 0.49 USD |
-21.43
|
HK$1.85B 235.96M USD | HK$16.73M 2.14M USD | HK$3.80 0.49 USD | HK$4.90 0.63 USD | HK$1.85B 235.96M USD | 385.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.16 1.07 USD |
+0.18
|
NOK 2.38B 228.23M USD | NOK 111.59K 10.7K USD | NOK 10.80 1.04 USD | NOK 11.16 1.07 USD | NOK 2.38B 228.23M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$7.18B 228.09M USD | NT$579.48K 18.41K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$7.18B 228.09M USD | 0 | -NT$2.59 -0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-4.78
|
NT$6.83B 217.06M USD | NT$193.34K 6.14K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$6.83B 217.06M USD | 88.72 | NT$1.10 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$64.80 2.06 USD |
-2.99
|
NT$6.80B 216.2M USD | NT$9.56M 303.74K USD | NT$60.20 1.91 USD | NT$68.40 2.17 USD | NT$6.80B 216.2M USD | 202.50 | NT$0.32 0.01 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.50 2.02 USD |
-0.94
|
NT$6.71B 213.06M USD | NT$98.28K 3.12K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$6.71B 213.06M USD | 12.33 | NT$5.15 0.16 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.05 1.08 USD |
-2.3
|
NT$6.69B 212.53M USD | NT$900.21K 28.6K USD | NT$33.70 1.07 USD | NT$35.05 1.11 USD | NT$6.69B 212.53M USD | 13.51 | NT$2.52 0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$75.50 2.4 USD |
-8.71
|
NT$6.65B 211.17M USD | NT$3.81M 121.12K USD | NT$74.50 2.37 USD | NT$85.00 2.7 USD | NT$6.65B 211.17M USD | 103.42 | NT$0.73 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-6.34
|
NT$6.46B 205.28M USD | NT$392.18K 12.46K USD | NT$162.50 5.16 USD | NT$174.00 5.53 USD | NT$6.46B 205.28M USD | 29.65 | NT$5.48 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||