結果ページ4 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.70 4.13 USD |
-1.2
|
CN¥3.28B 455.57M USD | CN¥5.71M 794.22K USD | CN¥29.21 4.06 USD | CN¥30.15 4.19 USD | CN¥3.28B 455.57M USD | 99.00 | CN¥0.30 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.20 0.51 USD |
-12.08
|
THB 16.11B 453.4M USD | THB 43.81M 1.23M USD | THB 17.90 0.5 USD | THB 19.40 0.55 USD | THB 16.11B 453.4M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.20 0.51 USD |
-12.08
|
THB 16.11B 453.4M USD | THB 43.80M 1.23M USD | THB 17.90 0.5 USD | THB 19.40 0.55 USD | THB 16.11B 453.4M USD | 0 | -THB 0.92 -0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$14.19B 450.81M USD | NT$273.53K 8.69K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$14.19B 450.81M USD | 0 | -NT$0.15 -0.004 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.79 0.48 USD |
-0.79
|
HK$3.50B 447.58M USD | HK$370.00K 47.31K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$3.50B 447.58M USD | 1.27 | HK$2.98 0.38 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
+0.94
|
NT$13.90B 441.65M USD | NT$6.21M 197.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 720.43K 20.27K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.48 2.15 USD |
+0.52
|
CN¥3.09B 428.99M USD | CN¥8.10M 1.13M USD | CN¥14.99 2.08 USD | CN¥15.68 2.18 USD | CN¥3.09B 428.99M USD | 103.19 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
-0.33
|
HK$3.34B 426.97M USD | HK$60.90K 7.79K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$3.34B 426.97M USD | 17.52 | HK$0.17 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.43 1.73 USD |
-0.16
|
CN¥3.06B 425.18M USD | CN¥1.97M 274.26K USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥3.06B 425.18M USD | 38.84 | CN¥0.32 0.04 USD | |
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.26B 416.9M USD | HK$2.38M 304.06K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.26B 416.9M USD | 12.00 | HK$0.09 0.01 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.51 0.11 USD |
+7.45
|
MYR 1.95B 413.89M USD | MYR 75.89M 16.14M USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 1.95B 413.89M USD | 50.50 | MYR 0.01 0.002 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.40 3.81 USD |
-0.51
|
CN¥2.92B 406.43M USD | CN¥2.43M 337.85K USD | CN¥27.29 3.79 USD | CN¥27.74 3.86 USD | CN¥2.92B 406.43M USD | 114.16 | CN¥0.24 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-4.63
|
NT$12.68B 402.91M USD | NT$3.86M 122.6K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.50 2.69 USD |
+5.49
|
NT$12.27B 389.95M USD | NT$4.65M 147.89K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.27B 389.95M USD | 17.53 | NT$4.82 0.15 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.23 2.12 USD |
+1.47
|
CN¥2.79B 387.46M USD | CN¥4.87M 677.68K USD | CN¥14.81 2.06 USD | CN¥15.34 2.13 USD | CN¥2.79B 387.46M USD | 69.22 | CN¥0.22 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.69 2.46 USD |
-0.51
|
CN¥2.77B 385.71M USD | CN¥2.31M 320.95K USD | CN¥17.46 2.43 USD | CN¥17.91 2.49 USD | CN¥2.77B 385.71M USD | 36.85 | CN¥0.48 0.07 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$238.83K 7.59K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
0
|
SGD 509.38M 381.76M USD | SGD 204.00K 152.89K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 509.38M 381.76M USD | 13.20 | SGD 0.05 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+1.04
|
CN¥2.74B 380.29M USD | CN¥4.26M 592.19K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.10 2.1 USD |
+2.23
|
CN¥2.72B 377.92M USD | CN¥2.77M 384.47K USD | CN¥14.73 2.05 USD | CN¥15.25 2.12 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.74 1.91 USD |
-0.36
|
CN¥2.65B 369.16M USD | CN¥3.24M 451.18K USD | CN¥13.68 1.9 USD | CN¥13.85 1.93 USD | CN¥2.65B 369.16M USD | 196.28 | CN¥0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.43 2.42 USD |
+1.99
|
CN¥2.62B 364.4M USD | CN¥4.68M 650.66K USD | CN¥16.76 2.33 USD | CN¥17.65 2.45 USD | CN¥2.62B 364.4M USD | 0 | -CN¥1.41 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+0.62
|
NT$11.02B 350.22M USD | NT$471.56K 14.98K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$11.02B 350.22M USD | 532.78 | NT$0.61 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$97.60 3.1 USD |
+9.91
|
NT$10.61B 337.03M USD | NT$22.88M 726.94K USD | NT$88.00 2.8 USD | NT$97.60 3.1 USD | NT$10.61B 337.03M USD | 28.37 | NT$3.44 0.11 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.09 2.52 USD |
-0.33
|
CN¥2.41B 335.52M USD | CN¥1.59M 221.38K USD | CN¥18.03 2.51 USD | CN¥18.40 2.56 USD | CN¥2.41B 335.52M USD | 0 | -CN¥0.14 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 443.52M 332.4M USD | SGD 1.06M 794.27K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 443.52M 332.4M USD | 34.00 | SGD 0.02 0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.39 2.84 USD |
-1.55
|
CN¥2.39B 331.71M USD | CN¥6.59M 916.34K USD | CN¥20.37 2.83 USD | CN¥20.85 2.9 USD | CN¥2.39B 331.71M USD | 107.31 | CN¥0.19 0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.10 2.16 USD |
-1.02
|
NT$10.31B 327.57M USD | NT$2.38M 75.59K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$10.31B 327.57M USD | 16.06 | NT$4.24 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.80 2.15 USD |
+5.94
|
NT$10.26B 326.02M USD | NT$3.03M 96.18K USD | NT$63.90 2.03 USD | NT$68.60 2.18 USD | NT$10.26B 326.02M USD | 12.10 | NT$5.60 0.18 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.96 1.8 USD |
-2.34
|
CN¥2.33B 324.36M USD | CN¥13.74M 1.91M USD | CN¥12.81 1.78 USD | CN¥13.10 1.82 USD | CN¥2.33B 324.36M USD | 0 | -CN¥0.04 -0.005 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
+2.93
|
NT$10.05B 319.39M USD | NT$5.89M 187.17K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.41 1.31 USD |
0
|
CN¥2.29B 318.52M USD | CN¥2.14M 297.64K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.28 -0.03 USD | |
| Incap Oyj ICP1V.HE | €9.21 10.07 USD |
+3.72
|
€285.87M 312.5M USD | €81.69K 89.3K USD | €8.91 9.74 USD | €9.42 10.3 USD | €285.87M 312.5M USD | 16.44 | €0.56 0.61 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.60 2.15 USD |
-0.73
|
NT$9.75B 309.89M USD | NT$439.42K 13.96K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$9.75B 309.89M USD | 14.95 | NT$4.52 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| LightPath LPTH | $6.70 — |
-9.13
|
$304.36M — | $1.05M — | $6.57 — | $7.48 — | $304.36M — | 0 | -$0.36 — | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$168.50 5.35 USD |
-4.53
|
NT$9.40B 298.59M USD | NT$3.24M 102.98K USD | NT$168.50 5.35 USD | NT$177.50 5.64 USD | NT$9.40B 298.59M USD | 55.42 | NT$3.04 0.1 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.03 0.64 USD |
-0.66
|
MYR 1.40B 298.15M USD | MYR 226.60K 48.18K USD | MYR 3.03 0.64 USD | MYR 3.05 0.65 USD | MYR 1.40B 298.15M USD | 15.15 | MYR 0.20 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-1.13
|
NT$9.25B 294M USD | NT$873.33K 27.75K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$9.25B 294M USD | 13.61 | NT$2.57 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$9.15B 290.63M USD | NT$95.90K 3.05K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.15B 290.63M USD | 28.63 | NT$6.53 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.50 1.64 USD |
-2.46
|
NT$8.93B 283.85M USD | NT$648.96K 20.62K USD | NT$50.40 1.6 USD | NT$53.70 1.71 USD | NT$8.93B 283.85M USD | 0 | -NT$0.90 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.70 1.55 USD |
+0.62
|
NT$8.49B 269.91M USD | NT$7.21M 229.25K USD | NT$46.75 1.49 USD | NT$49.00 1.56 USD | NT$8.49B 269.91M USD | 0 | -NT$0.48 -0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.88 0.66 USD |
+5.39
|
SGD 359.59M 269.5M USD | SGD 4.13M 3.1M USD | SGD 0.83 0.62 USD | SGD 0.88 0.66 USD | SGD 359.59M 269.5M USD | 12.57 | SGD 0.07 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.65 1.51 USD |
-2.46
|
NT$8.36B 265.77M USD | NT$3.71M 117.94K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | |
| EG Industries Berhad 8907.KL | MYR 1.33 0.28 USD |
+0.76
|
MYR 1.21B 257.09M USD | MYR 884.40K 188.05K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 1.21B 257.09M USD | 16.62 | MYR 0.08 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| Eris Technology Corporation 3675.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$7.77B 246.99M USD | NT$344.00K 10.93K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$7.77B 246.99M USD | 43.47 | NT$3.37 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| Methode Electronics MEI | $6.86 — |
-0.58
|
$241.59M — | $86.52K — | $6.82 — | $6.97 — | $241.59M — | 0 | -$1.54 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.50 2.21 USD |
+5.62
|
NT$7.58B 240.94M USD | NT$15.48M 491.89K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$7.58B 240.94M USD | 128.70 | NT$0.54 0.02 USD | |
| CMK Corporation 6958.T | ¥495 3.34 USD |
+3.56
|
¥35B 238.22M USD | ¥2M 11.41K USD | ¥475 3.21 USD | ¥502 3.39 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-2.18
|
NT$7.45B 236.87M USD | NT$1.16M 36.86K USD | NT$42.25 1.34 USD | NT$43.95 1.4 USD | NT$7.45B 236.87M USD | 17.71 | NT$2.41 0.08 USD | |
| Audinate Group Limited AD8.AX | A$4.20 2.78 USD |
-0.71
|
A$354.18M 234.42M USD | A$409.99K 271.35K USD | A$4.17 2.76 USD | A$4.30 2.85 USD | A$354.18M 234.42M USD | 0 | -A$0.08 -0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+5.22
|
€205.79M 224.96M USD | €61.10K 66.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.79M 224.96M USD | 0 | €0.00 0 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.57 0.07 USD |
+7.55
|
HK$1.76B 224.84M USD | HK$11.76M 1.5M USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.50 2.94 USD |
-0.22
|
NT$6.61B 209.96M USD | NT$692.44K 22K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$6.61B 209.96M USD | 20.19 | NT$4.58 0.15 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
0
|
NT$6.48B 205.8M USD | NT$757.66K 24.07K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+0.5
|
NT$6.45B 204.81M USD | NT$218.16K 6.93K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$81.90 2.6 USD |
-0.12
|
NT$6.42B 204.12M USD | NT$13.88M 441.06K USD | NT$80.30 2.55 USD | NT$90.00 2.86 USD | NT$6.42B 204.12M USD | 24.08 | NT$3.40 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$160.50 5.1 USD |
+0.63
|
NT$6.38B 202.76M USD | NT$485.14K 15.42K USD | NT$153.00 4.86 USD | NT$162.00 5.15 USD | NT$6.38B 202.76M USD | 25.55 | NT$6.28 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$93.00 2.96 USD |
-1.06
|
NT$6.30B 200.19M USD | NT$308.50K 9.8K USD | NT$91.60 2.91 USD | NT$94.70 3.01 USD | NT$6.30B 200.19M USD | 26.12 | NT$3.56 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
+7.24
|
NT$6.28B 199.52M USD | NT$8.05M 255.65K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$6.28B 199.52M USD | 0 | -NT$8.15 -0.2 USD | |
| Acme Electronics Corporation 8121.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$6.21B 197.29M USD | NT$1.40M 44.57K USD | NT$28.30 0.9 USD | NT$30.25 0.96 USD | NT$6.21B 197.29M USD | 0 | -NT$0.31 -0.009 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.12B 194.43M USD | NT$1.03M 32.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.12B 194.43M USD | 45.39 | NT$0.25 0.007 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-0.94
|
NT$6.03B 191.65M USD | NT$6.10M 193.71K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$6.03B 191.65M USD | 0 | -NT$2.86 -0.09 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$46.55 1.48 USD |
+9.92
|
NT$6.03B 191.49M USD | NT$7.60M 241.63K USD | NT$42.15 1.34 USD | NT$46.55 1.48 USD | NT$6.03B 191.49M USD | 160.51 | NT$0.29 0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.25 0.77 USD |
-3
|
NT$5.93B 188.42M USD | NT$3.24M 102.82K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$5.93B 188.42M USD | 24.49 | NT$0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.00 0.92 USD |
-2.19
|
NT$5.92B 188.16M USD | NT$1.17M 37.25K USD | NT$28.75 0.91 USD | NT$29.80 0.95 USD | NT$5.92B 188.16M USD | 19.72 | NT$1.47 0.05 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.27 0.23 USD |
+5.82
|
NT$5.83B 185.27M USD | NT$5.30M 168.49K USD | NT$6.90 0.22 USD | NT$7.45 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.75B 182.76M USD | NT$255.41K 8.12K USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$5.75B 182.76M USD | 15.84 | NT$2.55 0.08 USD | |
| Gefran S.p.A. GE.MI | €11.00 12.02 USD |
-6.38
|
€166.19M 181.67M USD | €43.26K 47.29K USD | €10.55 11.53 USD | €11.75 12.84 USD | €166.19M 181.67M USD | 14.66 | €0.75 0.82 USD | |
| Viking Tech Corporation 3624.TWO | NT$46.70 1.48 USD |
+5.42
|
NT$5.48B 174.12M USD | NT$6.40M 203.26K USD | NT$43.20 1.37 USD | NT$47.50 1.51 USD | NT$5.48B 174.12M USD | 29.18 | NT$1.60 0.05 USD | |
| Megaforce Company Limited 3294.TWO | NT$41.10 1.31 USD |
-4.97
|
NT$5.43B 172.41M USD | NT$7.38M 234.55K USD | NT$41.10 1.31 USD | NT$44.25 1.41 USD | NT$5.43B 172.41M USD | 0 | -NT$0.63 -0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.40 0.18 USD |
+2.4
|
THB 5.99B 168.44M USD | THB 823.40K 23.17K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 5.99B 168.44M USD | 26.66 | THB 0.24 0.006 USD | |
| poLight ASA PLT.OL | NOK 8.18 0.78 USD |
-3.54
|
NOK 1.74B 166.96M USD | NOK 1.01M 96.57K USD | NOK 8.08 0.78 USD | NOK 8.68 0.83 USD | NOK 1.74B 166.96M USD | 0 | -NOK 0.78 -0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$5.20B 165.18M USD | NT$173.39K 5.51K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.20 2.74 USD |
+1.65
|
NT$5.16B 163.93M USD | NT$332.45K 10.56K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$5.16B 163.93M USD | 32.65 | NT$2.64 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$484.02K 15.38K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$59.70 1.9 USD |
+1.53
|
NT$4.89B 155.54M USD | NT$219.89K 6.99K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$4.89B 155.54M USD | 10.56 | NT$5.65 0.18 USD | |
| Richardson Electronics RELL | $10.51 — |
-1.87
|
$152.32M — | $8.63K — | $10.48 — | $10.76 — | $152.32M — | 1051.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | ₹47.99 0.58 USD |
-1.86
|
₹12.54B 151.69M USD | ₹2.94M 35.61K USD | ₹47.81 0.58 USD | ₹49.71 0.6 USD | ₹12.54B 151.69M USD | 123.05 | ₹0.39 0.004 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$58.40 1.86 USD |
+9.98
|
NT$4.67B 148.28M USD | NT$9.75M 309.81K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.67B 148.28M USD | 1460.00 | NT$0.04 0.001 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$4.64B 147.54M USD | NT$338.28K 10.75K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$4.64B 147.54M USD | 19.20 | NT$6.95 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.30 1.03 USD |
+0.62
|
NT$4.53B 144.05M USD | NT$669.38K 21.27K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$4.53B 144.05M USD | 0 | -NT$1.56 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$60.80 1.93 USD |
+4.83
|
NT$4.42B 140.38M USD | NT$1.19M 37.74K USD | NT$57.90 1.84 USD | NT$63.00 2 USD | NT$4.42B 140.38M USD | 21.71 | NT$2.80 0.09 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$276.53K 8.79K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$4.29B 136.35M USD | NT$87.12K 2.77K USD | NT$91.70 2.91 USD | NT$93.70 2.98 USD | NT$4.29B 136.35M USD | 13.97 | NT$6.57 0.21 USD | |
| Info-Tek Corporation 8183.TWO | NT$35.35 1.12 USD |
+3.06
|
NT$4.27B 135.63M USD | NT$1.14M 36.22K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.48 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.00 2.1 USD |
+3.29
|
NT$4.25B 135.16M USD | NT$376.92K 11.98K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$4.25B 135.16M USD | 0 | -NT$0.30 -0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.75 1.42 USD |
-2.93
|
NT$4.18B 132.75M USD | NT$1.21M 38.6K USD | NT$44.55 1.42 USD | NT$46.10 1.46 USD | NT$4.18B 132.75M USD | 248.61 | NT$0.18 0.005 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$315.05K 10.01K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
-1.95
|
NT$4.08B 129.62M USD | NT$120.09K 3.82K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$4.08B 129.62M USD | 33.83 | NT$2.97 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.44
|
NT$4.01B 127.52M USD | NT$857.02K 27.23K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||