結果ページ4 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.43M 299.63K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$20.57B 653.75M USD | NT$2.87M 91.1K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.57B 653.75M USD | 28.83 | NT$2.32 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$385.50 12.25 USD |
-6.66
|
NT$20.45B 649.93M USD | NT$778.12K 24.73K USD | NT$385.00 12.23 USD | NT$421.00 13.38 USD | NT$20.45B 649.93M USD | 143.84 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.50 9.9 USD |
-1.74
|
NT$20.44B 649.52M USD | NT$667.63K 21.21K USD | NT$310.00 9.85 USD | NT$321.00 10.2 USD | NT$20.44B 649.52M USD | 20.21 | NT$15.41 0.49 USD | ||
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.26B 629.2M USD | CN¥7.18M 1.06M USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.26B 629.2M USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.32 2.56 USD |
-1.09
|
CN¥4.26B 628.68M USD | CN¥9.85M 1.45M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.26B 628.68M USD | 45.57 | CN¥0.38 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-1.06
|
NT$19.76B 627.73M USD | NT$286.71K 9.11K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.76B 627.73M USD | 31.02 | NT$12.04 0.38 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.11 1.49 USD |
-5.07
|
CN¥4.24B 625.78M USD | CN¥46.33M 6.84M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.24B 625.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,985 26.9 USD |
+1.66
|
¥91B 616.75M USD | ¥2M 12.05K USD | ¥3,725 25.14 USD | ¥4,200 28.35 USD | ¥91B 616.75M USD | 44.39 | ¥90 0.61 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.98 0.38 USD |
+6.43
|
HK$4.75B 607.94M USD | HK$15.02M 1.92M USD | HK$2.78 0.36 USD | HK$3.02 0.39 USD | HK$4.75B 607.94M USD | 29.80 | HK$0.10 0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥4.11B 606.73M USD | CN¥7.35M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.84 2.34 USD | CN¥4.11B 606.73M USD | 26.16 | CN¥0.59 0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$18.94B 601.83M USD | NT$1.95M 61.87K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$18.94B 601.83M USD | 45.15 | NT$2.99 0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 802.42M 601.38M USD | SGD 2.93M 2.2M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 802.42M 601.38M USD | 61.50 | SGD 0.02 0.01 USD | ||
Methode Electronics
MEI
US
|
$16.94 — |
+29.41
|
$600.19M — | $1.57M — | $15.01 — | $17.35 — | $600.19M — | 0 | -$1.01 — | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$440.50 14 USD |
-2.87
|
NT$18.69B 593.76M USD | NT$341.32K 10.85K USD | NT$431.00 13.7 USD | NT$461.00 14.65 USD | NT$18.69B 593.76M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.54 2.44 USD |
-3.05
|
CN¥4.02B 592.57M USD | CN¥5.09M 750.79K USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.70 5.41 USD |
+0.85
|
CN¥3.92B 577.67M USD | CN¥9.53M 1.41M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 577.67M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.00 4.89 USD |
+4.41
|
NT$18.07B 574.2M USD | NT$1.99M 63.1K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$18.07B 574.2M USD | 83.69 | NT$1.84 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.75 1.23 USD |
-1.27
|
NT$17.93B 569.87M USD | NT$1.27M 40.48K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.93B 569.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.89 1.9 USD |
-4.38
|
CN¥3.85B 567.78M USD | CN¥11.99M 1.77M USD | CN¥12.71 1.88 USD | CN¥13.55 2 USD | CN¥3.85B 567.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$2.81M 89.27K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.73 0.6 USD |
-0.84
|
HK$4.37B 558.75M USD | HK$1.81M 231.94K USD | HK$4.66 0.6 USD | HK$4.97 0.64 USD | HK$4.37B 558.75M USD | 1.12 | HK$4.19 0.54 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.72 4.68 USD |
-2.25
|
CN¥3.71B 547.58M USD | CN¥7.51M 1.11M USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.00 3.39 USD |
-5.51
|
CN¥3.68B 542.97M USD | CN¥2.34M 345.17K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥21.28M 3.14M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$187.50 5.96 USD |
+5.93
|
NT$16.89B 536.83M USD | NT$2.65M 84.08K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.86 3.23 USD |
-3.1
|
CN¥3.59B 530.06M USD | CN¥5.61M 828.05K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.59B 530.06M USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥3.57B 527.08M USD | CN¥13.92M 2.05M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.57B 527.08M USD | 47.39 | CN¥0.15 0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥976 6.59 USD |
+2.41
|
¥78B 524.28M USD | ¥639K 4.31K USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥78B 524.28M USD | 0 | -¥17 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.00 3.39 USD |
+2.86
|
CN¥3.46B 510.26M USD | CN¥8.17M 1.21M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$199.00 6.32 USD |
-0.5
|
NT$15.90B 505.27M USD | NT$12.30M 390.86K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$15.90B 505.27M USD | 118.45 | NT$1.68 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$15.68B 498.29M USD | NT$16.74M 532.07K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 663.74M 497.45M USD | SGD 571.00K 427.94K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 663.74M 497.45M USD | 17.19 | SGD 0.05 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥3.37B 496.74M USD | CN¥7.59M 1.12M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.37B 496.74M USD | 83.63 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.11 2.23 USD |
-2.77
|
CN¥3.36B 496.37M USD | CN¥5.94M 877.12K USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.37M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.45 0.87 USD |
-3.17
|
NT$15.53B 493.44M USD | NT$5.29M 168.08K USD | NT$27.20 0.86 USD | NT$28.70 0.91 USD | NT$15.53B 493.44M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.51 3.32 USD |
-4.17
|
CN¥3.26B 480.63M USD | CN¥1.72M 253.59K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 480.63M USD | 80.39 | CN¥0.28 0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$15.09B 479.62M USD | NT$2.38M 75.69K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$15.09B 479.62M USD | 24.34 | NT$4.19 0.13 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.65 3.64 USD |
+1.82
|
CN¥3.23B 476.32M USD | CN¥7.17M 1.06M USD | CN¥23.06 3.4 USD | CN¥25.47 3.76 USD | CN¥3.23B 476.32M USD | 145.00 | CN¥0.17 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.60 0.97 USD |
-4.76
|
CN¥3.23B 476.29M USD | CN¥18.30M 2.7M USD | CN¥6.51 0.96 USD | CN¥7.01 1.03 USD | CN¥3.23B 476.29M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥3.18B 469.16M USD | CN¥20.17M 2.98M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.50 7.74 USD |
-5.25
|
NT$14.57B 463.08M USD | NT$2.27M 72.27K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.57B 463.08M USD | 91.19 | NT$2.67 0.08 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥3.13B 462.5M USD | CN¥4.17M 615.61K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.13B 462.5M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥3.12B 460.5M USD | CN¥12.58M 1.86M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.11B 459.37M USD | CN¥12.70M 1.87M USD | CN¥13.43 1.98 USD | CN¥14.30 2.11 USD | CN¥3.11B 459.37M USD | 96.42 | CN¥0.14 0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$14.41B 457.86M USD | NT$12.21M 388.11K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.41B 457.86M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.17 5.19 USD |
+0.26
|
CN¥3.09B 456.65M USD | CN¥3.78M 558.15K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.09B 456.65M USD | 51.72 | CN¥0.68 0.1 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.70 15.88 USD |
+0.93
|
SEK 4.64B 453.4M USD | SEK 77.37K 7.55K USD | SEK 159.50 15.57 USD | SEK 163.00 15.91 USD | SEK 4.64B 453.4M USD | 17.21 | SEK 9.45 0.92 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.96B 436.68M USD | CN¥27.38M 4.04M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$306.89K 9.75K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.04 1.78 USD |
-1.47
|
CN¥2.93B 432.47M USD | CN¥3.29M 485.17K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.93B 432.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.01 1.48 USD |
-6.8
|
CN¥2.83B 417.58M USD | CN¥13.87M 2.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.58M USD | 38.50 | CN¥0.26 0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.2
|
CN¥2.79B 411.02M USD | CN¥30.60M 4.52M USD | CN¥4.37 0.64 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$12.90B 409.98M USD | NT$3.12M 99.05K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.90B 409.98M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.00 2.8 USD |
-2.55
|
NT$12.70B 403.41M USD | NT$1.76M 55.94K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$12.70B 403.41M USD | 25.65 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$77.50 2.46 USD |
+1.17
|
NT$12.69B 403.12M USD | NT$1.99M 63.31K USD | NT$74.50 2.37 USD | NT$77.60 2.47 USD | NT$12.69B 403.12M USD | 19.37 | NT$4.00 0.13 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.09 0.52 USD |
+2
|
HK$3.15B 403.05M USD | HK$2.01M 256.62K USD | HK$3.91 0.5 USD | HK$4.10 0.52 USD | HK$3.15B 403.05M USD | 9.29 | HK$0.44 0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.60 2.91 USD |
-2.86
|
NT$12.53B 398.04M USD | NT$1.61M 51.11K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$12.53B 398.04M USD | 59.86 | NT$1.53 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$12.32B 391.57M USD | NT$7.23M 229.71K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$12.32B 391.57M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.35 0.43 USD |
-3.18
|
HK$3.06B 391.43M USD | HK$7.63M 975.59K USD | HK$3.25 0.42 USD | HK$3.50 0.45 USD | HK$3.06B 391.43M USD | 83.75 | HK$0.04 0.005 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥2.64B 390.09M USD | CN¥2.67M 393.21K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 390.09M USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥2.62B 386.56M USD | CN¥6.11M 901.63K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 1.74B 369.98M USD | MYR 10.87M 2.31M USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 1.74B 369.98M USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.76 0.48 USD |
-4.33
|
HK$2.80B 358.05M USD | HK$21.12M 2.7M USD | HK$3.66 0.47 USD | HK$4.34 0.55 USD | HK$2.80B 358.05M USD | 17.90 | HK$0.21 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.90 2.22 USD |
+0.87
|
NT$11.14B 354.09M USD | NT$27.77M 882.48K USD | NT$66.50 2.11 USD | NT$70.90 2.25 USD | NT$11.14B 354.09M USD | 107.53 | NT$0.65 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$25.15 0.8 USD |
+7.02
|
NT$11.10B 352.86M USD | NT$52.14M 1.66M USD | NT$23.10 0.73 USD | NT$25.75 0.82 USD | NT$11.10B 352.86M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.38B 350.97M USD | CN¥6.68M 985.54K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.38B 350.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$30.36M 964.73K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-5.14
|
CN¥2.38B 350.5M USD | CN¥14.96M 2.21M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 350.5M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$10.99B 349.13M USD | NT$4.20M 133.32K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.11 0.83 USD |
+0.91
|
SGD 454.91M 340.93M USD | SGD 449.20K 336.66K USD | SGD 1.09 0.82 USD | SGD 1.12 0.84 USD | SGD 454.91M 340.93M USD | 22.19 | SGD 0.05 0.04 USD | ||
|
CMK Corporation
6958.T
JP
|
¥695 4.69 USD |
+2.36
|
¥50B 334.47M USD | ¥585K 3.95K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥50B 334.47M USD | 12.30 | ¥56 0.38 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.25 1.56 USD |
+0.51
|
NT$10.49B 333.32M USD | NT$1.57M 49.94K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.49B 333.32M USD | 0 | -NT$0.31 -0.009 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.40 2.27 USD |
-1.24
|
NT$10.36B 329.32M USD | NT$4.06M 129K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.36B 329.32M USD | 58.52 | NT$1.22 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$2.52B 322.8M USD | HK$5.05M 645.19K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$2.52B 322.8M USD | 9.55 | HK$0.09 0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$58.00 1.84 USD |
-1.69
|
NT$10.06B 319.68M USD | NT$1.10M 35K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$10.06B 319.68M USD | 232.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.85 1.17 USD |
-1.21
|
NT$9.74B 309.54M USD | NT$628.86K 19.98K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$9.74B 309.54M USD | 16.37 | NT$2.25 0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥2.07B 305.25M USD | CN¥6.05M 892.96K USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥2.07B 305.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.55 0.94 USD |
-2.31
|
NT$9.48B 301.1M USD | NT$2.15M 68.35K USD | NT$29.50 0.94 USD | NT$30.90 0.98 USD | NT$9.48B 301.1M USD | 0 | -NT$1.14 -0.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
-0.57
|
€256.49M 296.07M USD | €46.07K 53.18K USD | €8.68 10.02 USD | €8.89 10.26 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.88 0.61 USD |
0
|
MYR 1.33B 283.59M USD | MYR 173.60K 36.91K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 1.33B 283.59M USD | 14.40 | MYR 0.20 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$8.72B 276.94M USD | NT$2.90M 92.15K USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$8.72B 276.94M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.10 2.42 USD |
-3.43
|
NT$8.50B 270.05M USD | NT$1.34M 42.67K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.50B 270.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$8.41B 267.35M USD | NT$234.64K 7.46K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$8.34B 264.99M USD | NT$248.07K 7.88K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.34B 264.99M USD | 27.50 | NT$6.20 0.2 USD | ||
Richardson Electronics
RELL
US
|
$18.04 — |
+2.47
|
$262.59M — | $85.91K — | $17.61 — | $18.15 — | $262.59M — | 66.81 | $0.27 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.66 0.08 USD |
+3.13
|
HK$2.04B 260.34M USD | HK$13.55M 1.73M USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$4.17M 132.59K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.75 1.45 USD |
+7.9
|
NT$8.03B 255.18M USD | NT$14.80M 470.39K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$8.03B 255.18M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.15 0.53 USD |
+12.16
|
HK$1.99B 254.34M USD | HK$19.10M 2.44M USD | HK$3.99 0.51 USD | HK$4.60 0.59 USD | HK$1.99B 254.34M USD | 415.00 | HK$0.01 0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.50 2.88 USD |
+4.02
|
NT$7.97B 253.13M USD | NT$12.57M 399.26K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.97B 253.13M USD | 123.97 | NT$0.73 0.02 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+0.54
|
NT$7.77B 246.95M USD | NT$58.98K 1.87K USD | NT$274.50 8.72 USD | NT$280.50 8.91 USD | NT$7.77B 246.95M USD | 41.74 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.48M 46.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.10 2.23 USD |
+9.87
|
NT$7.36B 233.88M USD | NT$21.64M 687.66K USD | NT$63.50 2.02 USD | NT$70.10 2.23 USD | NT$7.36B 233.88M USD | 219.06 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-0.82
|
NT$7.09B 225.32M USD | NT$994.20K 31.59K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$229.13K 7.28K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$370.11K 11.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||