Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 465.02K 13.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.50 5.21 USD |
+1.93
|
CN¥3.15B 438.36M USD | CN¥917.82K 127.62K USD | CN¥36.30 5.05 USD | CN¥37.60 5.23 USD | CN¥3.15B 438.36M USD | 63.55 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.51 2.43 USD |
+16.58
|
CN¥3.15B 438.24M USD | CN¥14.10M 1.96M USD | CN¥14.85 2.06 USD | CN¥17.51 2.43 USD | CN¥3.15B 438.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.60 2.56 USD |
-0.49
|
NT$13.58B 431.62M USD | NT$1.54M 48.99K USD | NT$78.90 2.51 USD | NT$81.40 2.59 USD | NT$13.58B 431.62M USD | 18.57 | NT$4.34 0.14 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$327.50 10.41 USD |
+9.9
|
NT$13.48B 428.39M USD | NT$605.06K 19.23K USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$13.48B 428.39M USD | 30.49 | NT$10.74 0.34 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| SUN.KING TECH 0580.HK | HK$2.06 0.26 USD |
-0.48
|
HK$3.28B 419.64M USD | HK$2.32M 296.9K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$3.28B 419.64M USD | 18.72 | HK$0.11 0.01 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.90 2.89 USD |
-2.78
|
NT$12.95B 411.44M USD | NT$442.62K 14.06K USD | NT$89.20 2.83 USD | NT$94.70 3.01 USD | NT$12.95B 411.44M USD | 0 | -NT$0.47 -0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-0.93
|
HK$3.19B 408.03M USD | HK$1.27M 161.92K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.37K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.35K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.00 3.11 USD |
+1.98
|
NT$12.73B 404.51M USD | NT$1.59M 50.52K USD | NT$95.30 3.03 USD | NT$98.00 3.11 USD | NT$12.73B 404.51M USD | 33.91 | NT$2.89 0.09 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.36 1.44 USD |
-3.27
|
CN¥2.91B 404.5M USD | CN¥18.92M 2.63M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.80 1.01 USD |
-0.47
|
NT$12.64B 401.65M USD | NT$659.18K 20.95K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$12.64B 401.65M USD | 21.63 | NT$1.47 0.05 USD | ||
| LightPath LPTH | $8.80 — |
-2.44
|
$399.76M — | $752.05K — | $8.65 — | $9.07 — | $399.76M — | 0 | -$0.39 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+2.17
|
MYR 1.81B 385.21M USD | MYR 63.13M 13.42M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
-1.35
|
NT$11.68B 371.23M USD | NT$214.45K 6.81K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 490.09M 367.3M USD | SGD 243.70K 182.64K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$11.46B 364.13M USD | NT$324.02K 10.3K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.01 1.95 USD |
+1.37
|
CN¥2.52B 350.64M USD | CN¥13.48M 1.87M USD | CN¥13.48 1.87 USD | CN¥14.37 2 USD | CN¥2.52B 350.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.50 9.99 USD |
-3.23
|
NT$10.67B 338.91M USD | NT$226.74K 7.2K USD | NT$310.50 9.87 USD | NT$326.00 10.36 USD | NT$10.67B 338.91M USD | 499.20 | NT$0.63 0.02 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.26 2.54 USD |
-0.98
|
CN¥2.44B 338.67M USD | CN¥3.60M 500.87K USD | CN¥17.60 2.45 USD | CN¥18.44 2.56 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.45 0.52 USD |
+0.61
|
NT$10.47B 332.53M USD | NT$4.09M 129.9K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$10.47B 332.53M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.10 3.02 USD |
+1.17
|
NT$10.33B 328.4M USD | NT$2.87M 91.14K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$10.33B 328.4M USD | 24.76 | NT$3.84 0.12 USD | ||
| Incap Oyj ICP1V.HE | €10.20 11.15 USD |
+2.31
|
€300.37M 328.34M USD | €53.22K 58.17K USD | €10.00 10.93 USD | €10.32 11.28 USD | €300.37M 328.34M USD | 18.21 | €0.56 0.61 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.39 2.14 USD |
+1.65
|
CN¥2.31B 321.75M USD | CN¥3.48M 483.3K USD | CN¥15.00 2.09 USD | CN¥15.55 2.16 USD | CN¥2.31B 321.75M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
-1.69
|
NT$10.02B 318.25M USD | NT$91.82K 2.92K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.02B 318.25M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.30 1.79 USD |
-1.23
|
NT$9.82B 312.04M USD | NT$7.48M 237.53K USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$9.82B 312.04M USD | 208.51 | NT$0.27 0.008 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.23B 310.73M USD | CN¥2.10M 291.5K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$9.76B 310.11M USD | NT$527.51K 16.76K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.76B 310.11M USD | 40.32 | NT$4.34 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+0.79
|
NT$9.68B 307.74M USD | NT$716.15K 22.76K USD | NT$62.60 1.99 USD | NT$64.20 2.04 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.80 2.12 USD |
-0.45
|
NT$9.64B 306.22M USD | NT$225.02K 7.15K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$9.64B 306.22M USD | 14.77 | NT$4.52 0.14 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.11 0.66 USD |
-2.81
|
MYR 1.44B 306.11M USD | MYR 142.10K 30.21K USD | MYR 3.11 0.66 USD | MYR 3.20 0.68 USD | MYR 1.44B 306.11M USD | 16.36 | MYR 0.19 0.04 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.66 2.59 USD |
+2.47
|
CN¥2.18B 303.56M USD | CN¥2.58M 359.18K USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥2.18B 303.56M USD | 98.21 | CN¥0.19 0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 404.38M 303.07M USD | SGD 666.50K 499.51K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.40 1.98 USD |
+0.16
|
NT$9.45B 300.15M USD | NT$934.64K 29.7K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$9.45B 300.15M USD | 14.71 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.80 1.71 USD |
+1.32
|
NT$9.33B 296.53M USD | NT$665.09K 21.13K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$9.33B 296.53M USD | 34.48 | NT$1.56 0.05 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$56.85M 1.81M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$8.85B 281.31M USD | NT$70.90K 2.25K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.85B 281.31M USD | 27.76 | NT$6.52 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
-0.75
|
NT$8.75B 278.04M USD | NT$149.74K 4.76K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$883.82K 28.08K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 351.42M 263.38M USD | SGD 272.20K 204K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| Audinate Group Limited AD8.AX | A$4.51 2.98 USD |
+5.87
|
A$380.32M 251.72M USD | A$331.45K 219.37K USD | A$4.34 2.87 USD | A$4.62 3.06 USD | A$380.32M 251.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Methode Electronics MEI | $6.99 — |
-9.69
|
$247.50M — | $549.50K — | $7.00 — | $7.68 — | $247.50M — | 0 | -$1.78 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
0
|
NT$7.71B 245.1M USD | NT$15.63M 496.6K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
+1.88
|
NT$7.67B 243.57M USD | NT$1.29M 40.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| CMK Corporation 6958.T | ¥500 3.38 USD |
-0.6
|
¥36B 240.62M USD | ¥466K 3.15K USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥36B 240.62M USD | 13.26 | ¥38 0.25 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$21.84M 2.79M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.30 1.82 USD |
-1.04
|
NT$7.42B 235.72M USD | NT$5.78M 183.74K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.42B 235.72M USD | 179.06 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$260.09K 8.26K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.45K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$694.50K 22.07K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.17 0.25 USD |
+5.41
|
MYR 1.06B 226.16M USD | MYR 4.13M 878.61K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 1.06B 226.16M USD | 16.71 | MYR 0.07 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$983.33K 31.25K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.30 2.58 USD |
-0.37
|
NT$6.95B 220.87M USD | NT$270.70K 8.6K USD | NT$80.70 2.56 USD | NT$82.90 2.63 USD | NT$6.95B 220.87M USD | 0 | -NT$1.40 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.30 2.65 USD |
-0.6
|
NT$6.86B 218.11M USD | NT$456.64K 14.51K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.86B 218.11M USD | 19.97 | NT$4.17 0.13 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$6.72B 213.5M USD | NT$1.44M 45.64K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
+9.73
|
NT$6.68B 212.41M USD | NT$10.34M 328.72K USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.18M 164.48K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$757.29K 24.06K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$217.01K 6.9K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.76
|
NT$6.17B 196.1M USD | NT$166.88K 5.3K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.45 0.94 USD |
+6.32
|
NT$6.01B 191.08M USD | NT$3.13M 99.52K USD | NT$28.00 0.89 USD | NT$30.45 0.97 USD | NT$6.01B 191.08M USD | 20.03 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
0
|
NT$5.88B 186.8M USD | NT$288.50K 9.17K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$97.50 3.1 USD |
+1.04
|
NT$5.84B 185.42M USD | NT$439.91K 13.98K USD | NT$95.20 3.03 USD | NT$98.00 3.11 USD | NT$5.84B 185.42M USD | 20.74 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.10 1.62 USD |
+2.92
|
NT$5.83B 185.13M USD | NT$4.75M 150.9K USD | NT$49.25 1.56 USD | NT$52.00 1.65 USD | NT$5.83B 185.13M USD | 0 | -NT$2.45 -0.07 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
0
|
NT$5.78B 183.76M USD | NT$399.65K 12.7K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.45 1.54 USD |
-0.72
|
NT$5.69B 180.65M USD | NT$1.37M 43.69K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$5.69B 180.65M USD | 30.28 | NT$1.60 0.05 USD | ||
| KULR Technology KULR | $3.93 — |
-0.51
|
$179.53M — | $1.31M — | $3.78 — | $3.95 — | $179.53M — | 0 | -$0.59 — | ||
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
-1
|
NT$5.54B 176.1M USD | NT$483.45K 15.36K USD | NT$6.85 0.22 USD | NT$7.00 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 154.23K 4.34K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | ||
| Megaforce Company Limited 3294.TWO | NT$41.05 1.3 USD |
+1.48
|
NT$5.42B 172.2M USD | NT$1.66M 52.6K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$5.42B 172.2M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.95 1.21 USD |
-0.26
|
NT$5.40B 171.68M USD | NT$56.02K 1.78K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.40B 171.68M USD | 12.77 | NT$2.97 0.09 USD | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-2.76
|
€149.83M 163.78M USD | €12.67K 13.85K USD | €10.55 11.53 USD | €10.90 11.92 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$131.68K 4.18K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
-0.9
|
NT$4.83B 153.63M USD | NT$503.06K 15.98K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| poLight ASA PLT.OL | NOK 7.50 0.72 USD |
0
|
NOK 1.60B 153.08M USD | NOK 629.79K 60.41K USD | NOK 7.46 0.72 USD | NOK 7.72 0.74 USD | NOK 1.60B 153.08M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Richardson Electronics RELL | $10.56 — |
-0.94
|
$153.05M — | $39.55K — | $10.55 — | $10.75 — | $153.05M — | 1056.00 | $0.01 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-1.52
|
NT$4.80B 152.6M USD | NT$186.03K 5.91K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.00 4.19 USD |
-1.86
|
NT$4.59B 145.89M USD | NT$212.73K 6.76K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$4.59B 145.89M USD | 18.96 | NT$6.96 0.22 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.20 0.99 USD |
-2.5
|
NT$4.38B 139.14M USD | NT$402.22K 12.78K USD | NT$31.20 0.99 USD | NT$32.50 1.03 USD | NT$4.38B 139.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
0
|
NT$4.33B 137.62M USD | NT$139.54K 4.43K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
-0.71
|
NT$4.28B 135.88M USD | NT$291.93K 9.28K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.39
|
NT$4.13B 131.38M USD | NT$99.73K 3.17K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.80 1.49 USD |
+6.36
|
NT$4.13B 131.25M USD | NT$8.79M 279.32K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.13B 131.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.55 0.54 USD |
-0.91
|
₹10.74B 129.9M USD | ₹613.70K 7.42K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.74B 129.9M USD | 114.23 | ₹0.39 0.004 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.75 1.33 USD |
-0.83
|
NT$3.90B 123.85M USD | NT$383.13K 12.17K USD | NT$41.60 1.32 USD | NT$43.05 1.37 USD | NT$3.90B 123.85M USD | 231.94 | NT$0.18 0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.52
|
NT$3.87B 122.92M USD | NT$175.25K 5.57K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$3.77B 119.81M USD | NT$211.88K 6.73K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.40M 76.17K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||