Pagina di risultati 4 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.31 2.55 USD |
+2.12
|
CN¥4.51B 665.64M USD | CN¥16.46M 2.43M USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.11 5.62 USD |
-3.52
|
CN¥4.46B 657.89M USD | CN¥14.73M 2.17M USD | CN¥37.46 5.53 USD | CN¥40.18 5.93 USD | CN¥4.46B 657.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.89 2.2 USD |
+3.4
|
CN¥4.45B 655.88M USD | CN¥13.90M 2.05M USD | CN¥14.03 2.07 USD | CN¥15.18 2.24 USD | CN¥4.45B 655.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenmao Technology Inc 3305.TW | NT$142.00 4.51 USD |
-2.07
|
NT$19.92B 633.04M USD | NT$12.32M 391.61K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.92B 633.04M USD | 47.33 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.20 2.77 USD |
+0.46
|
NT$19.73B 626.85M USD | NT$4.91M 156.04K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.73B 626.85M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+0.47
|
NT$19.62B 623.46M USD | NT$3.93M 124.96K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.50 | NT$2.32 0.07 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.65 2.31 USD |
+1.16
|
CN¥4.21B 621.26M USD | CN¥5.71M 842.17K USD | CN¥15.29 2.26 USD | CN¥15.88 2.34 USD | CN¥4.21B 621.26M USD | 142.27 | CN¥0.11 0.02 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.59 2.45 USD |
+2.53
|
CN¥4.03B 594.36M USD | CN¥5.24M 773.74K USD | CN¥15.96 2.35 USD | CN¥16.72 2.47 USD | CN¥4.03B 594.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 163.06 | NT$0.88 0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 770.04M 577.11M USD | SGD 4.98M 3.73M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 770.04M 577.11M USD | 59.00 | SGD 0.02 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.80 3.51 USD |
+3.88
|
CN¥3.91B 577.1M USD | CN¥6.34M 934.79K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.91B 577.1M USD | 237.99 | CN¥0.10 0.01 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.35 | NT$3.72 0.12 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.80 0.61 USD |
+6.67
|
HK$4.43B 567.02M USD | HK$600.00K 76.72K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.43B 567.02M USD | 1.14 | HK$4.19 0.54 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.79 0.56 USD |
-3.32
|
CN¥3.82B 562.93M USD | CN¥133.91M 19.76M USD | CN¥3.67 0.54 USD | CN¥4.22 0.62 USD | CN¥3.82B 562.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.28 0.93 USD |
0
|
CN¥3.80B 560.12M USD | CN¥27.49M 4.06M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.93 3.83 USD |
-1.18
|
CN¥3.75B 553.65M USD | CN¥1.11M 163.19K USD | CN¥25.72 3.79 USD | CN¥26.59 3.92 USD | CN¥3.75B 553.65M USD | 92.60 | CN¥0.28 0.04 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.58 -0.08 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.28 3.43 USD |
-0.72
|
CN¥3.72B 549.58M USD | CN¥1.71M 252.95K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.66 2.46 USD |
+1.65
|
CN¥3.71B 547.29M USD | CN¥4.73M 698.07K USD | CN¥16.33 2.41 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.29M USD | 57.44 | CN¥0.29 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.49 1.11 USD |
+1.35
|
CN¥3.66B 540.52M USD | CN¥17.14M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.66B 540.52M USD | 107.00 | CN¥0.07 0.01 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$577.06K 18.34K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.92 -0.09 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.39 0.8 USD |
+0.19
|
CN¥3.60B 531.5M USD | CN¥13.09M 1.93M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥3.60B 531.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.17M 100.83K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥33.32 4.92 USD |
+3.32
|
CN¥3.55B 524.47M USD | CN¥7.16M 1.06M USD | CN¥31.98 4.72 USD | CN¥33.50 4.94 USD | CN¥3.55B 524.47M USD | 158.66 | CN¥0.21 0.03 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 47.71 | NT$4.82 0.15 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.51 0.32 USD |
+15.14
|
HK$4.00B 512.06M USD | HK$25.40M 3.25M USD | HK$2.12 0.27 USD | HK$2.60 0.33 USD | HK$4.00B 512.06M USD | 25.10 | HK$0.10 0.01 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.06 1.19 USD |
-1.35
|
CN¥3.44B 507.58M USD | CN¥29.34M 4.33M USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
-1.39
|
NT$15.95B 506.77M USD | NT$1.77M 56.2K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.70 17.74 USD |
-0.06
|
SEK 5.19B 506.34M USD | SEK 3.17K 309.53 USD | SEK 180.30 17.6 USD | SEK 182.40 17.8 USD | SEK 5.19B 506.34M USD | 19.22 | SEK 9.45 0.92 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.77 2.18 USD |
-0.54
|
CN¥3.41B 502.59M USD | CN¥22.56M 3.33M USD | CN¥14.27 2.11 USD | CN¥15.60 2.3 USD | CN¥3.41B 502.59M USD | 105.50 | CN¥0.14 0.02 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$8.20 1.05 USD |
+32.69
|
HK$3.93B 502.56M USD | HK$41.52M 5.31M USD | HK$6.00 0.77 USD | HK$8.50 1.09 USD | HK$3.93B 502.56M USD | 820.00 | HK$0.01 0.001 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.99 1.77 USD |
+1.01
|
CN¥3.40B 500.94M USD | CN¥3.42M 504.89K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.40B 500.94M USD | 99.91 | CN¥0.12 0.02 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.12M 839.92K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 97.77 | NT$0.90 0.03 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.46 1.84 USD |
+1.38
|
CN¥3.32B 489.63M USD | CN¥3.71M 547.41K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥3.32B 489.63M USD | 21.11 | CN¥0.59 0.09 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.57 0.97 USD |
+0.61
|
CN¥3.32B 489.3M USD | CN¥8.38M 1.24M USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥3.32B 489.3M USD | 43.79 | CN¥0.15 0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$2.14M 68.13K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.18 3.72 USD |
+2.4
|
CN¥3.30B 486.56M USD | CN¥3.22M 474.59K USD | CN¥24.31 3.59 USD | CN¥25.35 3.74 USD | CN¥3.30B 486.56M USD | 148.11 | CN¥0.17 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.43 1.98 USD |
+5
|
CN¥3.27B 482.39M USD | CN¥2.87M 423.96K USD | CN¥12.90 1.9 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.06 0.75 USD |
+7.2
|
CN¥3.21B 473.75M USD | CN¥58.78M 8.67M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.36 2.56 USD |
+3.77
|
CN¥3.18B 468.66M USD | CN¥5.42M 799.79K USD | CN¥16.53 2.44 USD | CN¥17.44 2.57 USD | CN¥3.18B 468.66M USD | 78.90 | CN¥0.22 0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.72 0.6 USD |
+2.83
|
HK$3.64B 465.14M USD | HK$4.36M 557.74K USD | HK$4.49 0.57 USD | HK$4.76 0.61 USD | HK$3.64B 465.14M USD | 10.72 | HK$0.44 0.06 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$8.65 -0.2 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.57 1.85 USD |
+1.05
|
CN¥3.09B 456.26M USD | CN¥5.44M 802.02K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥3.09B 456.26M USD | 33.07 | CN¥0.38 0.06 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.92 | NT$7.08 0.22 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.85 0.49 USD |
+2.18
|
HK$3.52B 449.86M USD | HK$2.99M 381.8K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.52B 449.86M USD | 96.25 | HK$0.04 0.005 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥34.32 5.06 USD |
+5.37
|
CN¥3.02B 445.62M USD | CN¥5.09M 751.71K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥3.02B 445.62M USD | 50.47 | CN¥0.68 0.1 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.39 1.53 USD |
+0.97
|
CN¥2.94B 433.44M USD | CN¥5.10M 753.07K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.94B 433.44M USD | 39.96 | CN¥0.26 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 27.37 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.63 1.57 USD |
+1.92
|
CN¥2.86B 421.84M USD | CN¥3.02M 445.46K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.86B 421.84M USD | 39.37 | CN¥0.27 0.04 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.99M 793.97K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$188.00 5.97 USD |
+5.62
|
NT$12.98B 412.29M USD | NT$882.60K 28.04K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$12.98B 412.29M USD | 20.00 | NT$9.40 0.3 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.50 6.85 USD |
+3.11
|
NT$12.90B 409.83M USD | NT$1.01M 32K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.90B 409.83M USD | 81.32 | NT$2.65 0.08 USD | ||
| Methode Electronics MEI | $11.37 — |
0
|
$402.84M — | $358.01K — | $11.31 — | $11.71 — | $402.84M — | 0 | -$1.82 — | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.93 2.65 USD |
+1.07
|
CN¥2.70B 397.78M USD | CN¥12.80M 1.89M USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.70B 397.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.47 1.1 USD |
+2.33
|
CN¥2.66B 393.06M USD | CN¥10.16M 1.5M USD | CN¥7.24 1.07 USD | CN¥7.97 1.18 USD | CN¥2.66B 393.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.17 | NT$4.00 0.13 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
+2.04
|
HK$2.95B 376.69M USD | HK$476.00K 60.86K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$137.00 4.35 USD |
+2.24
|
NT$11.83B 375.87M USD | NT$80.64K 2.56K USD | NT$129.50 4.11 USD | NT$137.00 4.35 USD | NT$11.83B 375.87M USD | 0 | -NT$2.44 -0.07 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.04 1.33 USD |
+1.46
|
CN¥2.54B 374.54M USD | CN¥3.61M 531.93K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥2.54B 374.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.62 | ¥57 0.38 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$281.50 8.94 USD |
+2.93
|
NT$11.59B 368.22M USD | NT$59.11K 1.88K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$11.59B 368.22M USD | 27.81 | NT$10.12 0.32 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.89 0.4 USD |
+4.42
|
MYR 1.72B 366.06M USD | MYR 15.72M 3.34M USD | MYR 1.82 0.39 USD | MYR 1.91 0.41 USD | MYR 1.72B 366.06M USD | 18.89 | MYR 0.10 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.20 0.62 USD |
+0.48
|
CN¥2.46B 362.59M USD | CN¥7.81M 1.15M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥2.46B 362.59M USD | 59.99 | CN¥0.07 0.01 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 442.61M 331.72M USD | SGD 971.50K 728.1K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥2.18B 321.48M USD | CN¥5.42M 800.31K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.22 10.64 USD |
-0.43
|
€271.51M 313.41M USD | €20.23K 23.35K USD | €9.02 10.41 USD | €9.35 10.79 USD | €271.51M 313.41M USD | 19.61 | €0.47 0.54 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$122.50 3.89 USD |
-6.13
|
NT$9.77B 310.47M USD | NT$23.52M 747.33K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.77B 310.47M USD | 136.11 | NT$0.90 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.65 0.69 USD |
+9.9
|
NT$9.56B 303.75M USD | NT$37.26M 1.18M USD | NT$19.25 0.61 USD | NT$21.65 0.69 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.05 1.15 USD |
+3.74
|
NT$9.53B 302.82M USD | NT$1.00M 31.85K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.80 0.92 USD |
+3.41
|
NT$9.24B 293.46M USD | NT$2.44M 77.39K USD | NT$27.35 0.87 USD | NT$29.20 0.93 USD | NT$9.24B 293.46M USD | 0 | -NT$1.14 -0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.20 2.01 USD |
-4.24
|
NT$9.17B 291.5M USD | NT$10.03M 318.82K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.17B 291.5M USD | 51.80 | NT$1.22 0.04 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.80 1.33 USD |
+10
|
NT$8.90B 282.9M USD | NT$3.62M 114.94K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.90B 282.9M USD | 0 | -NT$0.31 -0.009 USD | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.48
|
NT$8.76B 278.21M USD | NT$1.40M 44.4K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.81 0.6 USD |
0
|
MYR 1.30B 276.7M USD | MYR 476.70K 101.36K USD | MYR 2.81 0.6 USD | MYR 2.85 0.61 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.70 0.09 USD |
+12.9
|
HK$2.16B 276.12M USD | HK$32.70M 4.18M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.40 1.82 USD |
+2.32
|
NT$8.69B 276.01M USD | NT$580.69K 18.45K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.69B 276.01M USD | 9.44 | NT$6.08 0.19 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
-3.48
|
NT$8.30B 263.61M USD | NT$6.57M 208.75K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$290.00 9.21 USD |
+2.65
|
NT$7.92B 251.75M USD | NT$310.66K 9.87K USD | NT$281.00 8.93 USD | NT$297.50 9.45 USD | NT$7.92B 251.75M USD | 43.15 | NT$6.72 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+5.16
|
NT$7.86B 249.88M USD | NT$2.91M 92.6K USD | NT$43.35 1.38 USD | NT$45.90 1.46 USD | NT$7.86B 249.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.64 | NT$3.90 0.12 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$7.78B 247.12M USD | NT$194.14K 6.17K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$7.78B 247.12M USD | 25.64 | NT$6.20 0.2 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$165.19K 5.25K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Richardson Electronics RELL | $16.63 — |
+2.65
|
$242.08M — | $182.70K — | $16.43 — | $16.89 — | $242.08M — | 61.59 | $0.27 — | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$42.75 1.36 USD |
+9.9
|
NT$7.38B 234.61M USD | NT$44.14M 1.4M USD | NT$39.20 1.25 USD | NT$42.75 1.36 USD | NT$7.38B 234.61M USD | 109.61 | NT$0.39 0.01 USD | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$2.12M 67.42K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 127.72 | NT$0.66 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 110.54 | NT$0.73 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||