Ergebnisseite 4 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.66 0.49 USD |
-4.38
|
$426.41M 319.58M USD | $3.32M 2.49M USD | $0.66 0.49 USD | $0.68 0.51 USD | $426.41M 319.58M USD | 21.83 | $0.03 0.02 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $59.6 1.89 USD |
-2.93
|
$10.04B 319.16M USD | $1.16M 36.92K USD | $59.5 1.89 USD | $60.8 1.93 USD | $10.04B 319.16M USD | 16.88 | $3.53 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.85 1.52 USD |
-0.31
|
$10.01B 317.96M USD | $360.91K 11.47K USD | $47.55 1.51 USD | $48.2 1.53 USD | $10.01B 317.96M USD | 27.65 | $1.73 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.12 1.13 USD |
-4.92
|
$2.28B 317.04M USD | $6.25M 869K USD | $7.79 1.08 USD | $8.57 1.19 USD | $2.28B 317.04M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
-5.68
|
$2.27B 316.23M USD | $9.25M 1.29M USD | $4.51 0.63 USD | $5 0.7 USD | $2.27B 316.23M USD | 0 | -$0.45 -0.06 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.59 1.75 USD |
-4.55
|
$2.27B 315.1M USD | $1.28M 178.05K USD | $12.22 1.7 USD | $13.39 1.86 USD | $2.27B 315.1M USD | 0 | -$0.11 -0.01 USD | |
| Ouster OUST | $7.73 — |
-9.06
|
$314.39M — | $1.01M — | $7.72 — | $8.8 — | $314.39M — | 0 | -$10.1 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $70.5 2.24 USD |
+3.52
|
$9.87B 313.58M USD | $2.94M 93.29K USD | $67.6 2.15 USD | $71.9 2.28 USD | $9.87B 313.58M USD | 0 | -$1 -0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.89 USD |
-7.96
|
$2.22B 308.83M USD | $4.22M 391.78K USD | $20.01 2.78 USD | $22.15 3.08 USD | $2.22B 308.83M USD | 61.23 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.32 1.16 USD |
-5.56
|
$2.18B 303.18M USD | $9.6M 1.33M USD | $8.2 1.14 USD | $8.78 1.22 USD | $2.18B 303.18M USD | 39.61 | $0.21 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $26.91 3.74 USD |
-5.61
|
$2.17B 301.83M USD | $467.15K 64.95K USD | $26.2 3.64 USD | $28.77 4 USD | $2.17B 301.83M USD | 0 | -$0.83 -0.1 USD | |
| Wallbox WBX | $1.43 — |
-2.05
|
$301.26M — | $273.67K — | $1.41 — | $1.52 — | $301.26M — | 0 | -$0.64 — | |
| JPP Holding Company Limited 5284.TW | $196.5 6.24 USD |
-0.76
|
$9.42B 299.25M USD | $1.24M 39.31K USD | $194 6.16 USD | $203.5 6.47 USD | $9.42B 299.25M USD | 23.56 | $8.34 0.27 USD | |
| Incap Oyj ICP1V.HE | $9.1 10.06 USD |
+0.33
|
$270.97M 296.21M USD | $3.24K 41.39K USD | $9.16 10.01 USD | $9.35 10.22 USD | $270.97M 296.21M USD | 13.73 | $0.67 0.73 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.5 1.04 USD |
-5.78
|
$2.12B 294.84M USD | $4.11M 572.14K USD | $7.28 1.01 USD | $8.03 1.12 USD | $2.12B 294.84M USD | 41.66 | $0.18 0.03 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.72 5.12 USD |
-2.07
|
$267.2M 292.09M USD | $1.59K 655.88 USD | $0 0 USD | $0 0 USD | $267.2M 292.09M USD | 29.25 | $0.16 0.17 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.2 3.64 USD |
-2.46
|
$2.1B 291.45M USD | $5.77M 801.7K USD | $26.18 3.64 USD | $29.28 4.07 USD | $2.1B 291.45M USD | 26.73 | $0.98 0.14 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $97.6 3.1 USD |
-0.31
|
$9.11B 289.53M USD | $515.09K 16.37K USD | $97 3.08 USD | $99 3.15 USD | $9.11B 289.53M USD | 232.38 | $0.42 0.01 USD | |
| CMK Corporation 6958.T | $595 4.02 USD |
-1.49
|
$42.38B 286.09M USD | $178.2K 1.2K USD | $589 3.98 USD | $598 4.04 USD | $42.38B 286.09M USD | 22.33 | $26.64 0.18 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $4.77 0.66 USD |
-6.47
|
$2B 278.23M USD | $6.28M 872.98K USD | $4.62 0.64 USD | $5.16 0.72 USD | $2B 278.23M USD | 0 | -$0.07 -0.009 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.36 1.44 USD |
-7.09
|
$1.99B 276.14M USD | $3.74M 519.62K USD | $10.15 1.41 USD | $11.39 1.58 USD | $1.99B 276.14M USD | 33.41 | $0.31 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18 2.5 USD |
-4.56
|
$1.99B 276.1M USD | $2.48M 344.45K USD | $17 2.36 USD | $18.8 2.61 USD | $1.99B 276.1M USD | 900.00 | $0.02 0.002 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+0.97
|
$8.27B 262.71M USD | $866.54K 27.53K USD | $92.3 2.93 USD | $97.4 3.09 USD | $8.27B 262.71M USD | 25.33 | $3.71 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135.5 4.31 USD |
-5.9
|
$8.23B 261.65M USD | $2.37M 75.24K USD | $134 4.26 USD | $143.5 4.56 USD | $8.23B 261.65M USD | 43.70 | $3.1 0.1 USD | |
| Hanza AB (publ) HANZA.ST | $61 5.95 USD |
-5.13
|
$2.66B 259.96M USD | $175.78K 17.16K USD | $60.85 5.94 USD | $65.4 6.38 USD | $2.66B 259.96M USD | 11.48 | $5.31 0.52 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $158 5.02 USD |
0
|
$8.09B 257.06M USD | $2.28M 72.4K USD | $157 4.99 USD | $164.5 5.23 USD | $8.09B 257.06M USD | 39.40 | $4.01 0.13 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.5 1.38 USD |
-3.44
|
$7.89B 250.78M USD | $2.61M 83.05K USD | $43.4 1.38 USD | $45.45 1.44 USD | $7.89B 250.78M USD | 9.45 | $4.6 0.15 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.2 0.15 USD |
+1.69
|
$1.93B 246.23M USD | $426K 54.47K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.93B 246.23M USD | 60.00 | $0.02 0.002 USD | |
| Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
| Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $13.23 1.84 USD |
-7.68
|
$1.69B 235.46M USD | $1.88M 261.69K USD | $12.75 1.77 USD | $14.5 2.02 USD | $1.69B 235.46M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.7 1.49 USD |
-6.55
|
$1.67B 232.09M USD | $4.82M 669.57K USD | $10.47 1.46 USD | $11.56 1.61 USD | $1.67B 232.09M USD | 107.00 | $0.1 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15 2.09 USD |
-8.81
|
$1.63B 227.12M USD | $4.59M 637.87K USD | $14.81 2.06 USD | $16.12 2.24 USD | $1.63B 227.12M USD | 20.83 | $0.72 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.51 1.46 USD |
-5.57
|
$1.58B 219.73M USD | $4.31M 598.8K USD | $10.09 1.4 USD | $11.28 1.57 USD | $1.58B 219.73M USD | 0 | -$0.71 -0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-2.98
|
$6.84B 217.44M USD | $234.61K 7.45K USD | $37.5 1.19 USD | $39.5 1.26 USD | $6.84B 217.44M USD | 0 | -$0.47 -0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.46 0.34 USD |
-6.46
|
$1.56B 217.05M USD | $26.45M 3.68M USD | $2.36 0.33 USD | $2.63 0.37 USD | $1.56B 217.05M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $6.78 0.94 USD |
-9.96
|
$1.56B 216.82M USD | $21.63M 3.01M USD | $6.78 0.94 USD | $7.35 1.02 USD | $1.56B 216.82M USD | 0 | -$0.02 -0.002 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $34.15 1.09 USD |
-1.87
|
$6.68B 212.33M USD | $2.6M 82.68K USD | $34 1.08 USD | $35 1.11 USD | $6.68B 212.33M USD | 683.00 | $0.05 0.001 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $72.9 2.32 USD |
+0.14
|
$6.65B 211.29M USD | $2.12M 67.25K USD | $72 2.29 USD | $74.7 2.37 USD | $6.65B 211.29M USD | 0 | -$3.24 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.17 2.11 USD |
-3.44
|
$1.52B 210.93M USD | $605.48K 84.19K USD | $14.79 2.06 USD | $15.83 2.2 USD | $1.52B 210.93M USD | 0 | -$0.52 -0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.85 1.46 USD |
+0.44
|
$6.53B 207.42M USD | $98.18K 3.12K USD | $45.7 1.45 USD | $45.9 1.46 USD | $6.53B 207.42M USD | 10.68 | $4.29 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $8.14 0.26 USD |
-0.49
|
$6.5B 206.47M USD | $1.28M 40.56K USD | $8.12 0.26 USD | $8.24 0.26 USD | $6.5B 206.47M USD | 0 | -$1.12 -0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.2 2.45 USD |
-1.78
|
$6.35B 201.73M USD | $121.2K 3.85K USD | $77.2 2.45 USD | $78.7 2.5 USD | $6.35B 201.73M USD | 37.29 | $2.07 0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
| Optimax Technology Corporation 3051.TW | $37.6 1.19 USD |
-1.05
|
$6.32B 200.72M USD | $1.08M 34.3K USD | $37.35 1.19 USD | $38.5 1.22 USD | $6.32B 200.72M USD | 36.50 | $1.03 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.7 2.79 USD |
-0.9
|
$6.26B 199.07M USD | $121.67K 3.87K USD | $87.5 2.78 USD | $88.1 2.8 USD | $6.26B 199.07M USD | 14.61 | $6 0.19 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.5 1.16 USD |
-0.27
|
$6.06B 192.41M USD | $1.99M 63.1K USD | $35.95 1.14 USD | $37.65 1.2 USD | $6.06B 192.41M USD | 0 | -$1.05 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $45.8 1.46 USD |
+1.55
|
$6.05B 192.4M USD | $1.23M 39.14K USD | $44.15 1.4 USD | $46.9 1.49 USD | $6.05B 192.4M USD | 0 | -$1.06 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $67.3 2.14 USD |
-2.18
|
$5.89B 187.03M USD | $913.82K 29.04K USD | $67.1 2.13 USD | $68.4 2.17 USD | $5.89B 187.03M USD | 24.20 | $2.78 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-1.12
|
$5.83B 185.2M USD | $600.84K 19.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 24.90 | $0.53 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $41.25 1.31 USD |
+1.35
|
$5.75B 182.63M USD | $317.08K 10.08K USD | $40.3 1.28 USD | $41.5 1.32 USD | $5.75B 182.63M USD | 0 | -$1.88 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $26.05 0.83 USD |
-0.19
|
$5.74B 182.28M USD | $185.12K 5.88K USD | $25.95 0.82 USD | $26.3 0.84 USD | $5.74B 182.28M USD | 31.01 | $0.84 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-1.69
|
$238.18M 178.5M USD | $104.8K 78.54K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $238.18M 178.5M USD | 9.66 | $0.06 0.04 USD | |
| Kopin KOPN | $0.79 — |
+0.51
|
$176.46M — | $3.01M — | $1.47 — | $1.57 — | $176.46M — | 0 | -$0.18 — | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $33.7 1.07 USD |
+0.15
|
$5.37B 170.71M USD | $252.01K 8.01K USD | $33.55 1.07 USD | $34 1.08 USD | $5.37B 170.71M USD | 20.67 | $1.63 0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $37.15 1.18 USD |
-1.72
|
$4.99B 158.67M USD | $291.78K 9.27K USD | $37.1 1.18 USD | $37.55 1.19 USD | $4.99B 158.67M USD | 0 | -$1.98 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.72 1.35 USD |
-9.92
|
$1.14B 158.13M USD | $2.73M 379.1K USD | $9.02 1.25 USD | $10.71 1.49 USD | $1.14B 158.13M USD | 0 | -$0.24 -0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | $31.9 1.01 USD |
-0.93
|
$4.74B 150.64M USD | $651.81K 20.71K USD | $31.55 1 USD | $32.15 1.02 USD | $4.74B 150.64M USD | 11.43 | $2.79 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $55.2 1.75 USD |
-1.08
|
$4.73B 150.22M USD | $47.01K 1.49K USD | $55.2 1.75 USD | $55.9 1.78 USD | $4.73B 150.22M USD | 44.87 | $1.23 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
0
|
$4.54B 144.3M USD | $357.36K 11.36K USD | $25.8 0.82 USD | $26.5 0.84 USD | $4.54B 144.3M USD | 0 | -$0.29 -0.009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
| Richardson Electronics RELL | $9.79 — |
-9.01
|
$139.79M — | $335.96K — | $9.67 — | $10.76 — | $139.79M — | 33.75 | $0.29 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.7 1.45 USD |
-2.04
|
$4.36B 138.41M USD | $1.46M 46.5K USD | $45.15 1.43 USD | $46.9 1.49 USD | $4.36B 138.41M USD | 0 | -$0.37 -0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $29.95 0.95 USD |
+3.99
|
$4.12B 130.91M USD | $17.79M 565.23K USD | $29.3 0.93 USD | $31.25 0.99 USD | $4.12B 130.91M USD | 0 | -$1.57 -0.04 USD | |
| EG Industries Berhad 8907.KL | $1.3 0.28 USD |
-4.41
|
$586.58M 124.72M USD | $627.1K 133.34K USD | $1.3 0.28 USD | $1.35 0.29 USD | $586.58M 124.72M USD | 12.99 | $0.1 0.02 USD | |
| Gefran S.p.A. GE.MI | $8.02 8.77 USD |
-0.74
|
$113.9M 124.5M USD | $6.33K 6.92K USD | $8.02 8.77 USD | $8.14 8.9 USD | $113.9M 124.5M USD | 9.66 | $0.83 0.91 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.04 USD |
-13.92
|
$110.08M 120.34M USD | $68.28K 74.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
0
|
$925.51M 118.34M USD | $346K 44.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $925.51M 118.34M USD | 0 | $0 0 USD | |
| Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||