결과 페이지 4 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YEEBO (INT'L H) 0259.HK | HK$3.82 0.49 USD |
+1.06
|
HK$3.53B 451.12M USD | HK$660.00K 84.39K USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$3.53B 451.12M USD | 1.27 | HK$2.99 0.38 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.11 0.71 USD |
+4.07
|
CN¥3.24B 450.86M USD | CN¥45.19M 6.28M USD | CN¥4.87 0.68 USD | CN¥5.19 0.72 USD | CN¥3.24B 450.86M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.25 5.32 USD |
-1.47
|
CN¥3.22B 447.12M USD | CN¥1.68M 234.06K USD | CN¥37.94 5.28 USD | CN¥39.30 5.46 USD | CN¥3.22B 447.12M USD | 64.83 | CN¥0.59 0.08 USD | |
| SUN.KING TECH 0580.HK | HK$2.19 0.28 USD |
-0.45
|
HK$3.49B 446.13M USD | HK$4.73M 605.3K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$3.49B 446.13M USD | 19.90 | HK$0.11 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+7.19
|
NT$13.82B 439.11M USD | NT$7.28M 231.47K USD | NT$77.80 2.47 USD | NT$84.10 2.67 USD | NT$13.82B 439.11M USD | 20.04 | NT$4.09 0.13 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+1.44
|
NT$13.77B 437.53M USD | NT$7.24M 230.1K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.77B 437.53M USD | 39.25 | NT$2.70 0.09 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.23K 27.33K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.40 2.14 USD |
+0.39
|
CN¥3.07B 427.04M USD | CN¥8.17M 1.14M USD | CN¥15.20 2.11 USD | CN¥15.68 2.18 USD | CN¥3.07B 427.04M USD | 102.66 | CN¥0.15 0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.45 1.73 USD |
-0.16
|
CN¥3.06B 425.86M USD | CN¥1.61M 223.4K USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥3.06B 425.86M USD | 38.90 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.33B 425.7M USD | HK$64.20K 8.21K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.33B 425.7M USD | 17.58 | HK$0.17 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$33.45 1.06 USD |
+1.52
|
NT$13.30B 422.49M USD | NT$1.66M 52.86K USD | NT$32.95 1.05 USD | NT$33.75 1.07 USD | NT$13.30B 422.49M USD | 17.24 | NT$1.94 0.06 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.17M USD | HK$4.67M 597.63K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.17M USD | 11.88 | HK$0.09 0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.54 3.83 USD |
+0.07
|
CN¥2.94B 408.5M USD | CN¥2.39M 331.64K USD | CN¥27.08 3.77 USD | CN¥27.87 3.88 USD | CN¥2.94B 408.5M USD | 114.75 | CN¥0.24 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.78 2.47 USD |
-0.73
|
CN¥2.79B 387.67M USD | CN¥1.53M 212.7K USD | CN¥17.71 2.46 USD | CN¥18.08 2.51 USD | CN¥2.79B 387.67M USD | 37.04 | CN¥0.48 0.07 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
0
|
MYR 1.81B 385.21M USD | MYR 8.57M 1.82M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | |
| Winmate Inc. 3416.TW | NT$151.00 4.8 USD |
-1.31
|
NT$12.04B 382.63M USD | NT$282.44K 8.97K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$12.04B 382.63M USD | 22.04 | NT$6.85 0.22 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥2.75B 381.87M USD | CN¥5.46M 759.33K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.75B 381.87M USD | 68.22 | CN¥0.22 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
+1.54
|
SGD 509.38M 381.76M USD | SGD 280.40K 210.15K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 509.38M 381.76M USD | 13.20 | SGD 0.05 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.64 1.34 USD |
-1.03
|
CN¥2.71B 376.38M USD | CN¥4.19M 582.93K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥2.71B 376.38M USD | 0 | -CN¥0.96 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.66B 370.5M USD | CN¥4.06M 565.04K USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥2.66B 370.5M USD | 197.00 | CN¥0.07 0.009 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥14.77 2.05 USD |
-1.6
|
CN¥2.66B 369.66M USD | CN¥1.90M 264.73K USD | CN¥14.60 2.03 USD | CN¥15.17 2.11 USD | CN¥2.66B 369.66M USD | 0 | -CN¥0.40 -0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$80.10 2.55 USD |
+1.65
|
NT$11.63B 369.64M USD | NT$1.54M 48.91K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$11.63B 369.64M USD | 16.61 | NT$4.82 0.15 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥2.57B 357.29M USD | CN¥4.05M 563.36K USD | CN¥16.80 2.34 USD | CN¥17.28 2.4 USD | CN¥2.57B 357.29M USD | 0 | -CN¥1.41 -0.1 USD | |
| LightPath LPTH | $7.79 — |
-3.07
|
$354.01M — | $1.68M — | $7.60 — | $9.00 — | $354.01M — | 0 | -$0.36 — | |
| Alliance Material Co., Ltd. 3595.TWO | NT$323.00 10.26 USD |
-3.58
|
NT$10.95B 348.07M USD | NT$747.18K 23.74K USD | NT$305.50 9.71 USD | NT$335.50 10.66 USD | NT$10.95B 348.07M USD | 512.69 | NT$0.63 0.02 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$259.50 8.25 USD |
-2.44
|
NT$10.68B 339.44M USD | NT$263.44K 8.37K USD | NT$251.00 7.98 USD | NT$273.00 8.67 USD | NT$10.68B 339.44M USD | 25.61 | NT$10.13 0.32 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.71 2.88 USD |
-2.5
|
CN¥2.42B 336.91M USD | CN¥11.27M 1.57M USD | CN¥20.52 2.85 USD | CN¥21.39 2.97 USD | CN¥2.42B 336.91M USD | 103.54 | CN¥0.20 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
-3.1
|
CN¥2.42B 336.63M USD | CN¥2.35M 326.13K USD | CN¥18.12 2.52 USD | CN¥18.89 2.63 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$121.50 3.86 USD |
-3.19
|
NT$10.49B 333.34M USD | NT$136.81K 4.35K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$10.49B 333.34M USD | 0 | -NT$0.26 -0.008 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.27 1.85 USD |
+6.16
|
CN¥2.39B 332.12M USD | CN¥22.88M 3.18M USD | CN¥12.46 1.73 USD | CN¥13.30 1.85 USD | CN¥2.39B 332.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.80 2.19 USD |
+0.15
|
NT$10.41B 330.94M USD | NT$2.44M 77.68K USD | NT$68.40 2.17 USD | NT$70.50 2.24 USD | NT$10.41B 330.94M USD | 16.22 | NT$4.24 0.13 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.68 0.51 USD |
0
|
SGD 440.26M 329.95M USD | SGD 1.15M 862.62K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 440.26M 329.95M USD | 33.75 | SGD 0.02 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.41 1.31 USD |
-1.36
|
CN¥2.29B 318.52M USD | CN¥2.39M 332.37K USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.28 -0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+3.82
|
NT$9.84B 312.76M USD | NT$5.45M 173.18K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$9.84B 312.76M USD | 58.05 | NT$3.04 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.10 2.16 USD |
-0.58
|
NT$9.82B 312.18M USD | NT$372.84K 11.85K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$9.82B 312.18M USD | 15.06 | NT$4.52 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+6.6
|
NT$9.77B 310.3M USD | NT$5.50M 174.64K USD | NT$14.40 0.46 USD | NT$15.40 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.00 2.03 USD |
+2.4
|
NT$9.68B 307.74M USD | NT$1.67M 52.97K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$9.68B 307.74M USD | 11.42 | NT$5.60 0.18 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.80 2.82 USD |
+1.83
|
NT$9.65B 306.64M USD | NT$10.36M 329.27K USD | NT$85.60 2.72 USD | NT$91.90 2.92 USD | NT$9.65B 306.64M USD | 25.81 | NT$3.44 0.11 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.05 0.65 USD |
-0.97
|
MYR 1.41B 300.12M USD | MYR 257.00K 54.65K USD | MYR 3.03 0.64 USD | MYR 3.08 0.65 USD | MYR 1.41B 300.12M USD | 15.25 | MYR 0.20 0.04 USD | |
| Incap Oyj ICP1V.HE | €8.87 9.7 USD |
-1.22
|
€272.25M 297.61M USD | €16.17K 17.68K USD | €8.87 9.7 USD | €8.99 9.83 USD | €272.25M 297.61M USD | 15.83 | €0.56 0.61 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.40 1.12 USD |
+3.96
|
NT$9.36B 297.36M USD | NT$499.74K 15.88K USD | NT$34.10 1.08 USD | NT$35.40 1.12 USD | NT$9.36B 297.36M USD | 12.82 | NT$2.76 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$65.40 2.08 USD |
+2.99
|
NT$9.33B 296.61M USD | NT$16.47M 523.3K USD | NT$62.60 1.99 USD | NT$69.10 2.2 USD | NT$9.33B 296.61M USD | 19.12 | NT$3.42 0.11 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$52.80 1.68 USD |
+6.02
|
NT$9.16B 291.02M USD | NT$1.00M 31.78K USD | NT$49.65 1.58 USD | NT$53.20 1.69 USD | NT$9.16B 291.02M USD | 0 | -NT$0.90 -0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+2.47
|
NT$9.12B 289.86M USD | NT$79.58K 2.53K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$48.85 1.55 USD |
-0.91
|
NT$8.57B 272.47M USD | NT$3.12M 99.21K USD | NT$48.70 1.55 USD | NT$49.65 1.58 USD | NT$8.57B 272.47M USD | 0 | -NT$0.65 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.40 1.54 USD |
+3.31
|
NT$8.44B 268.25M USD | NT$15.44M 490.64K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$8.44B 268.25M USD | 0 | -NT$0.48 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | NT$88.90 2.82 USD |
-0.56
|
NT$8.22B 261.3M USD | NT$469.90K 14.93K USD | NT$88.40 2.81 USD | NT$91.00 2.89 USD | NT$8.22B 261.3M USD | 0 | -NT$1.57 -0.04 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 341.21M 255.72M USD | SGD 643.20K 482.05K USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 341.21M 255.72M USD | 11.92 | SGD 0.07 0.05 USD | |
| EG Industries Berhad 8907.KL | MYR 1.32 0.28 USD |
-2.94
|
MYR 1.20B 255.15M USD | MYR 3.45M 733.91K USD | MYR 1.31 0.28 USD | MYR 1.37 0.29 USD | MYR 1.20B 255.15M USD | 16.50 | MYR 0.08 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.40 1.86 USD |
+3.36
|
NT$7.99B 253.77M USD | NT$4.61M 146.63K USD | NT$57.90 1.84 USD | NT$59.50 1.89 USD | NT$7.99B 253.77M USD | 52.14 | NT$1.12 0.04 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$285.54K 9.07K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$7.80B 247.83M USD | 43.49 | NT$3.38 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$7.62B 242.14M USD | NT$394.37K 12.53K USD | NT$43.60 1.39 USD | NT$44.45 1.41 USD | NT$7.62B 242.14M USD | 18.11 | NT$2.41 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
0
|
NT$7.61B 241.84M USD | NT$633.75K 20.14K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$7.61B 241.84M USD | 0 | -NT$2.36 -0.07 USD | |
| Methode Electronics MEI | $6.85 — |
+4.1
|
$241.24M — | $66.21K — | $6.64 — | $6.90 — | $241.24M — | 0 | -$1.54 — | |
| Audinate Group Limited AD8.AX | A$4.23 2.8 USD |
-2.53
|
A$356.71M 236.09M USD | A$599.33K 396.67K USD | A$4.20 2.78 USD | A$4.39 2.91 USD | A$356.71M 236.09M USD | 0 | -A$0.08 -0.05 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
0
|
¥34B 229.9M USD | ¥1M 8.22K USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.80 2.09 USD |
+0.61
|
NT$7.18B 228.11M USD | NT$10.73M 341.05K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$7.18B 228.11M USD | 121.85 | NT$0.54 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.70 2.95 USD |
+2.32
|
NT$6.62B 210.42M USD | NT$1.07M 33.93K USD | NT$90.70 2.88 USD | NT$94.30 3 USD | NT$6.62B 210.42M USD | 20.24 | NT$4.58 0.15 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
0
|
HK$1.64B 209.06M USD | HK$29.33M 3.75M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
-2
|
NT$6.48B 205.8M USD | NT$1.45M 45.94K USD | NT$75.70 2.41 USD | NT$81.10 2.58 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | NT$30.30 0.96 USD |
+7.26
|
NT$6.45B 205.07M USD | NT$1.59M 50.51K USD | NT$28.20 0.9 USD | NT$30.65 0.97 USD | NT$6.45B 205.07M USD | 0 | -NT$0.31 -0.009 USD | |
| CviLux Corporation 8103.TW | NT$82.00 2.61 USD |
+9.92
|
NT$6.43B 204.37M USD | NT$6.57M 208.7K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$6.43B 204.37M USD | 24.11 | NT$3.40 0.11 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.00 0.64 USD |
+2.56
|
NT$6.41B 203.79M USD | NT$533.17K 16.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$6.41B 203.79M USD | 1000.00 | NT$0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$94.00 2.99 USD |
+3.98
|
NT$6.37B 202.34M USD | NT$353.45K 11.23K USD | NT$90.80 2.89 USD | NT$94.30 3 USD | NT$6.37B 202.34M USD | 26.40 | NT$3.56 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.50 5.07 USD |
-1.85
|
NT$6.34B 201.49M USD | NT$447.68K 14.23K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.34B 201.49M USD | 25.35 | NT$6.29 0.2 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-6.45
|
€182.76M 199.79M USD | €60.10K 65.7K USD | €0.06 0.06 USD | €0.06 0.07 USD | €182.76M 199.79M USD | 0 | €0.00 0 USD | |
| Gefran S.p.A. GE.MI | €11.75 12.84 USD |
+0.86
|
€179.04M 195.72M USD | €20.42K 22.33K USD | €11.55 12.63 USD | €11.90 13.01 USD | €179.04M 195.72M USD | 15.66 | €0.75 0.82 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.00 0.79 USD |
+9.89
|
NT$6.11B 194.25M USD | NT$2.79M 88.52K USD | NT$22.80 0.72 USD | NT$25.00 0.79 USD | NT$6.11B 194.25M USD | 25.25 | NT$0.99 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$6.09B 193.46M USD | NT$10.68M 339.39K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$6.09B 193.46M USD | 0 | -NT$2.86 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.65 0.94 USD |
+0.85
|
NT$6.05B 192.38M USD | NT$1.07M 33.95K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$6.05B 192.38M USD | 20.17 | NT$1.47 0.05 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.01B 191M USD | NT$776.26K 24.67K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$6.01B 191M USD | 44.60 | NT$0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | NT$22.10 0.7 USD |
+4.25
|
NT$5.86B 186.05M USD | NT$4.66M 148.21K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$5.86B 186.05M USD | 0 | -NT$8.15 -0.2 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.50 1.29 USD |
+1.89
|
NT$5.77B 183.21M USD | NT$462.26K 14.69K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$5.77B 183.21M USD | 15.88 | NT$2.55 0.08 USD | |
| Megaforce Company Limited 3294.TWO | NT$43.25 1.37 USD |
+9.91
|
NT$5.71B 181.43M USD | NT$3.88M 123.16K USD | NT$40.25 1.28 USD | NT$43.25 1.37 USD | NT$5.71B 181.43M USD | 0 | -NT$0.63 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-0.58
|
NT$5.51B 175.08M USD | NT$3.95M 125.46K USD | NT$6.80 0.22 USD | NT$7.10 0.23 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.35 1.35 USD |
-1.05
|
NT$5.48B 174.22M USD | NT$5.90M 187.32K USD | NT$41.85 1.33 USD | NT$44.80 1.42 USD | NT$5.48B 174.22M USD | 146.03 | NT$0.29 0.009 USD | |
| poLight ASA PLT.OL | NOK 8.48 0.81 USD |
+9.7
|
NOK 1.80B 173.08M USD | NOK 1.19M 114.03K USD | NOK 7.70 0.74 USD | NOK 8.47 0.81 USD | NOK 1.80B 173.08M USD | 0 | -NOK 0.78 -0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$72.40 2.3 USD |
+1.26
|
NT$5.25B 166.79M USD | NT$115.93K 3.68K USD | NT$71.60 2.28 USD | NT$72.50 2.3 USD | NT$5.25B 166.79M USD | 11.98 | NT$6.04 0.19 USD | |
| Viking Tech Corporation 3624.TWO | NT$44.30 1.41 USD |
+3.14
|
NT$5.20B 165.17M USD | NT$7.82M 248.49K USD | NT$43.30 1.38 USD | NT$45.95 1.46 USD | NT$5.20B 165.17M USD | 27.68 | NT$1.60 0.05 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.25 0.18 USD |
-3.85
|
THB 5.85B 164.49M USD | THB 733.66K 20.64K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.85B 164.49M USD | 26.04 | THB 0.24 0.006 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
+1.76
|
NT$5.10B 162.05M USD | NT$632.77K 20.11K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$84.80 2.69 USD |
+1.56
|
NT$5.08B 161.27M USD | NT$246.78K 7.84K USD | NT$83.60 2.66 USD | NT$85.20 2.71 USD | NT$5.08B 161.27M USD | 32.12 | NT$2.64 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
+1.38
|
NT$4.82B 153.19M USD | NT$91.92K 2.92K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.82B 153.19M USD | 13.00 | NT$4.52 0.14 USD | |
| Richardson Electronics RELL | $10.56 — |
+1.54
|
$153.05M — | $6.43K — | $10.42 — | $10.84 — | $153.05M — | 1056.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | ₹48.90 0.59 USD |
-2.08
|
₹12.51B 151.35M USD | ₹2.97M 35.94K USD | ₹48.64 0.59 USD | ₹50.64 0.61 USD | ₹12.51B 151.35M USD | 125.38 | ₹0.39 0.004 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$4.70B 149.2M USD | NT$318.48K 10.12K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$4.70B 149.2M USD | 19.42 | NT$6.95 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.10 1.02 USD |
+0.78
|
NT$4.51B 143.16M USD | NT$620.22K 19.71K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$4.51B 143.16M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.6
|
NT$4.40B 139.88M USD | NT$242.60K 7.71K USD | NT$50.40 1.6 USD | NT$51.20 1.63 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$4.36B 138.43M USD | NT$37.79K 1.2K USD | NT$92.00 2.92 USD | NT$95.10 3.02 USD | NT$4.36B 138.43M USD | 14.18 | NT$6.57 0.21 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$46.10 1.46 USD |
+6.22
|
NT$4.30B 136.75M USD | NT$2.40M 76.25K USD | NT$44.00 1.4 USD | NT$47.20 1.5 USD | NT$4.30B 136.75M USD | 256.11 | NT$0.18 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$53.10 1.69 USD |
+2.12
|
NT$4.24B 134.82M USD | NT$3.54M 112.34K USD | NT$50.40 1.6 USD | NT$53.90 1.71 USD | NT$4.24B 134.82M USD | 1327.50 | NT$0.04 0.001 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.00 1.84 USD |
+0.52
|
NT$4.21B 133.92M USD | NT$415.74K 13.21K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$4.21B 133.92M USD | 20.71 | NT$2.80 0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.25 0.96 USD |
+4.85
|
NT$4.16B 132.23M USD | NT$38.36M 1.22M USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$4.16B 132.23M USD | 0 | -NT$0.04 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.16B 132.2M USD | NT$72.59K 2.31K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$4.16B 132.2M USD | 38.53 | NT$2.66 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.13
|
NT$4.15B 131.89M USD | NT$151.47K 4.81K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+1.93
|
NT$4.14B 131.61M USD | NT$570.56K 18.13K USD | NT$33.50 1.06 USD | NT$34.80 1.11 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$4.12B 130.86M USD | NT$272.58K 8.66K USD | NT$63.80 2.03 USD | NT$65.90 2.09 USD | NT$4.12B 130.86M USD | 0 | -NT$0.30 -0.009 USD | |
| KULR Technology KULR | $2.99 — |
-0.09
|
$127.15M — | $461.56K — | $2.95 — | $3.08 — | $127.15M — | 0 | -$0.48 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.85 1.58 USD |
+1.53
|
NT$3.97B 126.21M USD | NT$346.40K 11.01K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$3.97B 126.21M USD | 43.34 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$3.96B 125.71M USD | NT$849.00K 26.98K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||