Pagina di risultati 4 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (743)
- {{item.name}}
- Tutti i settori
- Materie Prime (743)
Acciaio (743)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $15,575 18.41 USD |
-1.11
|
$11.19T 13.22B USD | $120.37K 142.28 USD | $15,500 18.32 USD | $15,950 18.85 USD | $11.19T 13.22B USD | 42.91 | $362.9 0.43 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.1 11.43 USD |
-0.6
|
$958.95B 11.6B USD | $20.62K 249.47 USD | $927.9 11.23 USD | $949.25 11.48 USD | $958.95B 11.6B USD | 33.92 | $27.86 0.34 USD | |
| Ternium S.A. TXR.BA | $10,225 12.09 USD |
+0.99
|
$8.01T 9.47B USD | $7.51K 8.87 USD | $10,100 11.94 USD | $10,275 12.15 USD | $8.01T 9.47B USD | 0 | -$1,136 -1.3 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.5
|
$289.66B 9.2B USD | $1K 31.78 USD | $40.4 1.28 USD | $40.4 1.28 USD | $289.66B 9.2B USD | 367.27 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.74B — | $3.92K — | $11.4 — | $11.71 — | $7.74B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
0
|
$6.56B 7.17B USD | $13 14.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.56B 7.17B USD | 12.71 | $0.81 0.89 USD | |
| BlueScope Steel BLSFY | $81.58 — |
+2.94
|
$7.16B — | $500 — | $81.58 — | $81.58 — | $7.16B — | 20.44 | $3.99 — | |
| Ternium S.A. TX.MX | $590 34.94 USD |
0
|
$118.44B 7.01B USD | $15 0.89 USD | $590 34.94 USD | $590 34.94 USD | $118.44B 7.01B USD | 0 | -$33.57 -1.9 USD | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7B — | $100 — | $16.74 — | $16.74 — | $7B — | 18.83 | $0.8 — | |
| Jindal Stainless Limited JSL.BO | $680.85 8.24 USD |
-0.39
|
$560.78B 6.78B USD | $18.57K 224.65 USD | $671.3 8.12 USD | $684.6 8.28 USD | $560.78B 6.78B USD | 22.38 | $30.42 0.37 USD | |
| Gerdau S.A. GGBN.MX | $56.36 3.34 USD |
0
|
$110.33B 6.53B USD | $515 30.49 USD | $56.36 3.34 USD | $56.36 3.34 USD | $110.33B 6.53B USD | 10.49 | $5.37 0.32 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.29 | $0.67 0.73 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $2.98 — |
0
|
$6.14B — | $100 — | $2.97 — | $2.97 — | $6.14B — | 11.03 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 11.25 | $0.53 — | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
+2.24
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.53 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,707.9 20.66 USD |
-1.84
|
$473.98B 5.73B USD | $7.21K 87.19 USD | $1,699.1 20.56 USD | $1,750 21.17 USD | $473.98B 5.73B USD | 62.51 | $27.32 0.33 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.69 USD |
+1.52
|
$5.18B 5.67B USD | $2.5K 2.73K USD | $5.2 5.69 USD | $5.2 5.69 USD | $5.18B 5.67B USD | 11.31 | $0.46 0.5 USD | |
| SSAB AB (publ) SKWA.F | $5.4 5.91 USD |
+1.12
|
$5.16B 5.64B USD | $1.9K 2.07K USD | $5.21 5.69 USD | $5.4 5.91 USD | $5.16B 5.64B USD | 11.74 | $0.46 0.5 USD | |
| Gerdau S.A. GDUA.F | $2.58 2.82 USD |
0
|
$5.08B 5.56B USD | $885 967.42 USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.08B 5.56B USD | 10.32 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.74 3 USD |
-0.72
|
$5.05B 5.52B USD | $41 44.82 USD | $2.54 2.78 USD | $2.74 3 USD | $5.05B 5.52B USD | 10.96 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-1.49
|
$5.05B 5.52B USD | $2.05K 2.24K USD | $2.68 2.93 USD | $2.76 3.02 USD | $5.05B 5.52B USD | 10.56 | $0.25 0.27 USD | |
| Kumba Iron Ore KIROY | $5.7 — |
-2.23
|
$5.49B — | $4K — | $5.83 — | $5.83 — | $5.49B — | 6.62 | $0.86 — | |
| Commercial Metals Company CMS.F | $44.25 48.37 USD |
+1.86
|
$4.95B 5.41B USD | $215 235.02 USD | $44.25 48.37 USD | $44.25 48.37 USD | $4.95B 5.41B USD | 170.19 | $0.26 0.28 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+0.71
|
$4.68B 5.12B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.68B 5.12B USD | 6.51 | $2.18 2.38 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Voestalpine AG VLPNY | $5.56 — |
+2.21
|
$4.92B — | $600 — | $5.27 — | $5.27 — | $4.92B — | 26.47 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179.8 10.65 USD |
0
|
$82.89B 4.91B USD | $2 0.12 USD | $179.8 10.65 USD | $179.8 10.65 USD | $82.89B 4.91B USD | 8.02 | $22.4 1.33 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $165.3 9.79 USD |
0
|
$81.92B 4.85B USD | $155 9.18 USD | $165.3 9.79 USD | $165.3 9.79 USD | $81.92B 4.85B USD | 0 | -$45.32 -2.6 USD | |
| Voestalpine AG VAS.F | $25.12 27.46 USD |
+4.32
|
$4.31B 4.71B USD | $277 302.8 USD | $24.02 26.26 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 27.91 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
+2.55
|
$4.15B 4.54B USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 26.77 | $0.18 0.2 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $175.5 10.39 USD |
0
|
$76.62B 4.54B USD | $1 0.06 USD | $175.5 10.39 USD | $175.5 10.39 USD | $76.62B 4.54B USD | 7.87 | $22.29 1.32 USD | |
| Vallourec VLOUF | $19.25 — |
0
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.03 | $2.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.51B — | $2 — | $6.01 — | $6.01 — | $4.51B — | 18.16 | $0.31 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.46B — | $13 — | $27.94 — | $29.04 — | $4.46B — | 7.81 | $3.61 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+6.31
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 7.68 | $3.07 3.36 USD | |
| Vallourec S.A. VACD.F | $16.99 18.57 USD |
+3.25
|
$3.98B 4.35B USD | $111 121.34 USD | $16.45 17.98 USD | $16.99 18.57 USD | $3.98B 4.35B USD | 9.38 | $1.81 1.98 USD | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Vallourec S.A. VACE.F | $3.28 3.59 USD |
+1.86
|
$3.89B 4.26B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.89B 4.26B USD | 9.11 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.84 | $1.02 1.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.53 8.23 USD |
+4.6
|
$3.73B 4.08B USD | $850 929.16 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.73B 4.08B USD | 0 | -$2.07 -2.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.34 10.21 USD |
+0.59
|
$3.68B 4.03B USD | $100 109.31 USD | $9.31 10.17 USD | $9.34 10.21 USD | $3.68B 4.03B USD | 5.24 | $1.78 1.95 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.72
|
$550.53B 3.72B USD | $136.3K 920.06 USD | $8,919 60.21 USD | $9,070 61.23 USD | $550.53B 3.72B USD | 17.75 | $502.43 3.39 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-2.22
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.47 | $1.02 1.11 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-2.04
|
$2.82T 3.34B USD | $1.67M 1.97K USD | $625 0.74 USD | $644 0.76 USD | $2.82T 3.34B USD | 0 | -$16.3 -0.01 USD | |
| Hyundai Steel Company 004020.KS | $33,450 25.25 USD |
-2.19
|
$4.4T 3.32B USD | $1.06M 797.2 USD | $33,050 24.95 USD | $34,100 25.74 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.25B — | $3K — | $0.1199 — | $0.1199 — | $3.25B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.5 — |
+4.84
|
$3.24B — | $100 — | $6.5 — | $6.5 — | $3.24B — | 15.11 | $0.43 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.12B — | $150 — | $0.1499 — | $0.1499 — | $3.12B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACX.VI | $11.04 12.07 USD |
+1.94
|
$2.75B 3.01B USD | $0 0 USD | $10.94 11.96 USD | $11.05 12.08 USD | $2.75B 3.01B USD | 15.12 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.BO | $935.5 11.32 USD |
+2.26
|
$248.14B 3B USD | $15.18K 183.7 USD | $919.35 11.12 USD | $942.1 11.4 USD | $248.14B 3B USD | 12.91 | $72.45 0.88 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
+2.94
|
$2.74B 3B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.74B 3B USD | 14.18 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $10.82 11.83 USD |
0
|
$2.7B 2.95B USD | $724 791.43 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.95 10.42 USD |
-0.95
|
$240.49B 2.91B USD | $2.73K 33.04 USD | $858.05 10.38 USD | $875 10.59 USD | $240.49B 2.91B USD | 26.40 | $32.6 0.39 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $860.2 10.41 USD |
-1.1
|
$240.13B 2.91B USD | $67.05K 811.13 USD | $858 10.38 USD | $875.75 10.6 USD | $240.13B 2.91B USD | 26.44 | $32.53 0.39 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
-8.57
|
$2.54B 2.78B USD | $29 31.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.54B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,882 34.87 USD |
-1.73
|
$207.13B 2.51B USD | $498.52K 6.03K USD | $2,845.2 34.42 USD | $2,924.1 35.38 USD | $207.13B 2.51B USD | 37.36 | $77.13 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,876.35 34.8 USD |
-2.13
|
$206.28B 2.5B USD | $4.87K 58.96 USD | $2,843.95 34.41 USD | $2,938.9 35.56 USD | $206.28B 2.5B USD | 37.21 | $77.3 0.94 USD | |
| Aperam APEMY | $32.93 — |
+0.37
|
$2.38B — | $400 — | $32.81 — | $32.93 — | $2.38B — | 8.75 | $3.76 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.02 1.72 USD |
0
|
$38.48B 2.28B USD | $6 0.36 USD | $29.02 1.72 USD | $29.02 1.72 USD | $38.48B 2.28B USD | 0 | -$6.72 -0.3 USD | |
| Aperam S.A. APAM.VI | $28.02 30.63 USD |
+3.55
|
$2.08B 2.27B USD | $0 0 USD | $27.38 29.93 USD | $28.12 30.74 USD | $2.08B 2.27B USD | 8.78 | $3.19 3.49 USD | |
| Aperam S.A. APAM.MC | $27.9 30.5 USD |
+2.12
|
$2.05B 2.24B USD | $12.91K 14.11K USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.05B 2.24B USD | 8.74 | $3.19 3.49 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+0.29
|
$2.02B 2.2B USD | $50 54.66 USD | $27.26 29.8 USD | $27.26 29.8 USD | $2.02B 2.2B USD | 8.54 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.NS | $290.3 3.51 USD |
-0.85
|
$176.43B 2.13B USD | $35.91K 434.4 USD | $288.35 3.49 USD | $294.3 3.56 USD | $176.43B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $290.1 3.51 USD |
-1.12
|
$176.31B 2.13B USD | $4.59K 55.47 USD | $287.3 3.48 USD | $293 3.54 USD | $176.31B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Sims SMSMY | $10.41 — |
0
|
$2.06B — | $2.58K — | $10.2 — | $10.28 — | $2.06B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.06B — | $200 — | $7.44 — | $7.44 — | $2.06B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.05B — | $1.5K — | $1.9 — | $1.9 — | $2.05B — | 0 | -$0.05 — | |
| Salzgitter AG SZGA.SG | $3.08 3.37 USD |
+52.48
|
$1.85B 2.02B USD | $310 338.87 USD | $2.48 2.71 USD | $3.08 3.37 USD | $1.85B 2.02B USD | 0 | -$0.74 -0.8 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $9.05 9.89 USD |
+0.56
|
$1.75B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.55 3.89 USD |
+1.14
|
$1.75B 1.91B USD | $100 109.31 USD | $3.55 3.89 USD | $3.55 3.89 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
+1.59
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.31 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433.35 5.24 USD |
+2.25
|
$153.61B 1.86B USD | $21.47K 259.78 USD | $424.1 5.13 USD | $436.75 5.28 USD | $153.61B 1.86B USD | 21.79 | $19.88 0.24 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,597 24.28 USD |
+1.01
|
$274.21B 1.85B USD | $168.5K 1.14K USD | $3,563 24.05 USD | $3,629 24.5 USD | $274.21B 1.85B USD | 10.64 | $337.94 2.28 USD | |
| Salzgitter AG 0G77.IL | $28.21 30.84 USD |
+3.68
|
$1.69B 1.85B USD | $16.21K 17.72K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 3.09 | $9.1 9.95 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.6 2.79 USD |
+0.81
|
$149.19B 1.8B USD | $88.66K 1.07K USD | $228.15 2.76 USD | $232.5 2.81 USD | $149.19B 1.8B USD | 8.47 | $27.22 0.33 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Salzgitter AG SZG.VI | $28.3 30.94 USD |
+21.46
|
$1.53B 1.67B USD | $100 109.31 USD | $27.9 30.5 USD | $29 31.7 USD | $1.53B 1.67B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZG.F | $28.24 30.87 USD |
+4.98
|
$1.53B 1.67B USD | $16.57K 18.12K USD | $26.8 29.3 USD | $29.26 31.99 USD | $1.53B 1.67B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.82 3.08 USD |
+3.68
|
$1.53B 1.67B USD | $322 351.99 USD | $2.58 2.82 USD | $2.96 3.24 USD | $1.53B 1.67B USD | 0 | -$0.74 -0.8 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,845 57.94 USD |
+1.1
|
$51.7B 1.62B USD | $85.67K 2.69K USD | $1,819 57.12 USD | $1,872 58.79 USD | $51.7B 1.62B USD | 25.52 | $72.27 2.27 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $556.15 6.73 USD |
+1.61
|
$134.19B 1.62B USD | $11.59K 140.22 USD | $544.5 6.59 USD | $561.75 6.8 USD | $134.19B 1.62B USD | 33.54 | $16.58 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||