$3.37T
总市值
$303.04B
总容积
BTC 58.70%     ETH 11.36%
比特币主导

结果页面 4,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (751)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Ltd. R  HWHG.F $17.1 18.69 USD
0
$22.23B 24.3B USD $2.51K 2.74K USD $17.1 18.69 USD $17.1 18.69 USD $22.23B 24.3B USD 47.50 $0.36 0.39 USD
Steel Dynamics, Inc.  SD5.F $133.4 145.82 USD
-0.89
$19.61B 21.44B USD $17 18.58 USD $133.4 145.82 USD $133.4 145.82 USD $19.61B 21.44B USD 20.33 $6.56 7.17 USD
Nippon Steel Corporation  NPSA.F $3.26 3.56 USD
+0.62
$18.79B 20.54B USD $16 17.49 USD $3.26 3.56 USD $3.26 3.56 USD $18.79B 20.54B USD 8.57 $0.38 0.42 USD
Nippon Steel Corporation  NPS.F $3.51 3.83 USD
-3.44
$18.32B 20.02B USD $986 1.08K USD $3.5 3.83 USD $3.61 3.95 USD $18.32B 20.02B USD 9.22 $0.38 0.42 USD
POSCO Holdings Inc.  P1KX34.SA $72.87 14.77 USD
-1.23
$88.17B 17.87B USD $1K 203.09 USD $72.73 14.74 USD $72.87 14.77 USD $88.17B 17.87B USD 45.26 $1.61 0.33 USD
Gerdau S.A.  GGB.BA $20,720 24.49 USD
-1.85
$14.87T 17.58B USD $4.16K 4.91 USD $20,630 24.39 USD $20,970 24.79 USD $14.87T 17.58B USD 51.65 $401.09 0.47 USD
POSCO Holdings Inc.  005490.KS $299,500 226.07 USD
-4.16
$22.65T 17.1B USD $134.48K 101.51 USD $299,000 225.7 USD $311,000 234.75 USD $22.65T 17.1B USD 0 $0 0 USD
POSCO Holdings Inc.  PKX.F $46.4 50.72 USD
-0.43
$14.17B 15.49B USD $1 1.09 USD $46.4 50.72 USD $46.6 50.94 USD $14.17B 15.49B USD 45.04 $1.03 1.13 USD
Reliance, Inc.  RS6.F $241.4 263.88 USD
-1.19
$12.62B 13.8B USD $21 22.96 USD $241.4 263.88 USD $241.4 263.88 USD $12.62B 13.8B USD 20.25 $11.92 13.03 USD
Jindal Steel Limited  JINDALSTEL.BO $1,079.4 13.06 USD
+0.33
$1.1T 13.29B USD $14.9K 180.25 USD $1,066.6 12.9 USD $1,084.45 13.12 USD $1.1T 13.29B USD 39.96 $27.01 0.33 USD
Ternium S.A.  TXR.BA $13,380 15.82 USD
-1.4
$10.08T 11.91B USD $10.66K 12.6 USD $13,250 15.66 USD $14,050 16.61 USD $10.08T 11.91B USD 6.15 $2.17K 2.57 USD
Korshynov Mining Plant Public Joint Stock Company  KOGK.ME $35,400 391.17 USD
-1.12
$885.45B 9.78B USD $6 0.07 USD $35,200 388.96 USD $36,200 400.01 USD $885.45B 9.78B USD 1.74 $20.3K 224.31 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
China Steel Corporation  2002A.TW $38.95 1.24 USD
-0.13
$278.27B 8.84B USD $37.17K 1.18K USD $38.9 1.24 USD $39 1.24 USD $278.27B 8.84B USD 0 -$0.11 -0.003 USD
China Steel Corporation  CNS.SG $9.9 10.82 USD
-1
$7.93B 8.67B USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $7.93B 8.67B USD 0 -$0.06 -0.06 USD
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Ternium S.A.  TX.MX $679.39 40.23 USD
0
$133.37B 7.9B USD $3 0.18 USD $679.39 40.23 USD $679.39 40.23 USD $133.37B 7.9B USD 12.19 $55.71 3.3 USD
JFE  JFEEF $12.04
0
$7.66B $300 $12.49 $12.49 $7.66B 13.37 $0.9
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Jindal Stainless Limited  JSL.BO $738.6 8.94 USD
-1.63
$610.9B 7.39B USD $21.33K 258.07 USD $736.05 8.9 USD $755 9.13 USD $610.9B 7.39B USD 23.64 $31.24 0.38 USD
Gerdau S.A.  GGBN.MX $62.02 3.67 USD
0
$121.23B 7.18B USD $0 0 USD $62.02 3.67 USD $62.02 3.67 USD $121.23B 7.18B USD 12.06 $5.14 0.3 USD
JFE Holdings, Inc.  JFR.F $9.85 10.77 USD
0
$6.32B 6.9B USD $7 7.65 USD $9.85 10.77 USD $9.85 10.77 USD $6.32B 6.9B USD 12.62 $0.78 0.85 USD
Cleveland-Cliffs Inc.  CLF.MX $201.2 11.91 USD
-9.12
$114.63B 6.79B USD $1.12K 66.08 USD $201.17 11.91 USD $208.8 12.36 USD $114.63B 6.79B USD 0 -$63.1 -3.7 USD
Ternium S.A.  T5Z.F $30.8 33.67 USD
-0.65
$6.07B 6.64B USD $36 39.35 USD $30.8 33.67 USD $30.8 33.67 USD $6.07B 6.64B USD 11.84 $2.6 2.84 USD
BlueScope Steel  BLSFF $15
0
$6.58B $3K $15 $15 $6.58B 136.36 $0.11
BlueScope Steel  BLSFY $72.87
-1.85
$6.52B $16 $64.96 $64.96 $6.52B 132.49 $0.55
Urals Stampings Plant PAO  URKZ.ME $10,680 118.01 USD
-0.19
$585.01B 6.46B USD $55 0.61 USD $10,500 116.02 USD $10,680 118.01 USD $585.01B 6.46B USD 1.56 $6.81K 75.24 USD
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 15.66 $1.27
Cleveland-Cliffs Inc.  CVA.F $10.08 11.02 USD
-5.86
$5.76B 6.3B USD $500 546.57 USD $10.08 11.02 USD $10.08 11.02 USD $5.76B 6.3B USD 0 -$2.95 -3.2 USD
SSAB AB (publ)  SSAAF $7
0
$6.28B $100 $7 $7 $6.28B 13.46 $0.52
SSAB AB (publ)  SSAAY $3.26
+1.24
$6.28B $1.32K $3.48 $3.48 $6.28B 12.51 $0.26
Gerdau S.A.  XGGB.MC $3 3.28 USD
-0.66
$5.66B 6.19B USD $480 524.7 USD $3.08 3.37 USD $3.08 3.37 USD $5.66B 6.19B USD 12.50 $0.24 0.26 USD
Gerdau S.A.  GDUA.F $2.94 3.21 USD
-0.68
$5.66B 6.19B USD $400 437.25 USD $2.94 3.21 USD $2.94 3.21 USD $5.66B 6.19B USD 12.25 $0.24 0.26 USD
Gerdau S.A.  GDUB.F $2.92 3.19 USD
-2.01
$5.59B 6.11B USD $530 579.36 USD $2.92 3.19 USD $2.92 3.19 USD $5.59B 6.11B USD 12.16 $0.24 0.26 USD
SSAB AB (publ)  SKWC.F $5.53 6.04 USD
+2.71
$5.57B 6.09B USD $2.78K 3.03K USD $5.49 6 USD $5.53 6.04 USD $5.57B 6.09B USD 12.28 $0.45 0.49 USD
Voestalpine AG  VLPNY $6.75
0
$6.09B $200 $7.56 $7.56 $6.09B 42.18 $0.16
Commercial Metals Company  CMS.F $49.99 54.65 USD
-2.82
$5.55B 6.06B USD $101 110.41 USD $49.99 54.65 USD $49.99 54.65 USD $5.55B 6.06B USD 78.10 $0.64 0.7 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,779.7 21.53 USD
-1
$494.11B 5.98B USD $18.25K 220.81 USD $1,760 21.29 USD $1,807.35 21.87 USD $494.11B 5.98B USD 47.14 $37.75 0.46 USD
BlueScope Steel Limited  BH5.F $12.3 13.45 USD
-4.65
$5.43B 5.93B USD $450 491.91 USD $12.3 13.45 USD $12.3 13.45 USD $5.43B 5.93B USD 123.00 $0.1 0.11 USD
SSAB AB (publ)  SKWA.F $5.35 5.85 USD
-0.96
$5.37B 5.87B USD $3.7K 4.04K USD $5.31 5.81 USD $5.53 6.04 USD $5.37B 5.87B USD 11.89 $0.45 0.49 USD
Voestalpine AG  VAS.F $30.16 32.97 USD
-0.72
$5.26B 5.75B USD $200 218.63 USD $30.16 32.97 USD $30.16 32.97 USD $5.26B 5.75B USD 43.08 $0.7 0.77 USD
Kumba Iron Ore Limited  KUI.F $16.2 17.71 USD
-5.26
$5.24B 5.73B USD $1.08K 1.18K USD $16.2 17.71 USD $16.2 17.71 USD $5.24B 5.73B USD 14.72 $1.1 1.2 USD
Voestalpine AG  VASS.F $6.05 6.61 USD
-1.63
$5.21B 5.69B USD $2 2.19 USD $6.05 6.61 USD $6.05 6.61 USD $5.21B 5.69B USD 43.21 $0.14 0.15 USD
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173.99 10.3 USD
0
$80.12B 4.74B USD $4 0.24 USD $173.99 10.3 USD $173.99 10.3 USD $80.12B 4.74B USD 24.89 $6.99 0.41 USD
Kobe Steel  KBSTF $10.94
0
$4.64B $3 $14.26 $14.26 $4.64B 5.52 $1.98
Vallourec  VLOUF $18.48
-0.11
$4.45B $200 $18.5 $18.5 $4.45B 10.62 $1.74
Kobe Steel, Ltd.  KST.F $10.14 11.08 USD
-0.67
$3.99B 4.36B USD $300 327.94 USD $10.1 11.04 USD $10.14 11.08 USD $3.99B 4.36B USD 5.92 $1.71 1.87 USD
Grupo Simec, S.A.B. de C.V  SIM $28.4
0
$4.36B $24 $28.4 $28.4 $4.36B 25.13 $1.13
Ternium Argentina S.A.  TXAR.BA $811.5 0.96 USD
+2.72
$3.67T 4.33B USD $3.52M 4.16K USD $763.5 0.9 USD $819.5 0.97 USD $3.67T 4.33B USD 223.55 $3.63 0.004 USD
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.32B $50 $6.87 $6.87 $4.32B 29.63 $0.19
Grupo Simec, S.A.B. de C.V.  GSM.F $23.8 26.02 USD
+5.31
$3.93B 4.3B USD $294 321.38 USD $23.8 26.02 USD $23.8 26.02 USD $3.93B 4.3B USD 24.28 $0.98 1.07 USD
Vallourec S.A.  VACE.F $3.22 3.52 USD
+0.62
$3.87B 4.23B USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $3.87B 4.23B USD 10.73 $0.3 0.33 USD
Vallourec S.A.  VACD.F $15.91 17.39 USD
-1.73
$3.79B 4.14B USD $271 296.24 USD $15.91 17.39 USD $16.03 17.52 USD $3.79B 4.14B USD 10.53 $1.51 1.65 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $169.88 10.06 USD
-0.06
$69.73B 4.13B USD $1.85K 109.6 USD $167.51 9.92 USD $169.88 10.06 USD $69.73B 4.13B USD 0 -$0.46 -0.02 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $7.3 7.98 USD
+14.96
$3.74B 4.09B USD $0 0 USD $6.55 7.16 USD $7.3 7.98 USD $3.74B 4.09B USD 0 -$0.02 -0.02 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.9 8.64 USD
0
$3.74B 4.08B USD $250 273.28 USD $7.9 8.64 USD $7.9 8.64 USD $3.74B 4.08B USD 23.93 $0.33 0.36 USD
Maanshan Iron & Steel Company  MAANF $0.3499
0
$4.02B $15K $0.3499 $0.3499 $4.02B 0 -$0.04
Yamato Kogyo Co., Ltd.  5444.T $9,374 63.28 USD
-3.02
$576.7B 3.89B USD $28.5K 192.38 USD $9,353 63.14 USD $9,567 64.58 USD $576.7B 3.89B USD 25.65 $365.37 2.47 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.28 0.3 USD
-6.71
$3.21B 3.5B USD $90 98.38 USD $0.28 0.3 USD $0.28 0.3 USD $3.21B 3.5B USD 0 -$0.03 -0.03 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$58.37B 3.46B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $58.37B 3.46B USD 12.91 $16 0.95 USD
Angang Steel Company  ANGGF $0.2899
0
$3.37B $120 $0.2899 $0.2899 $3.37B 0 -$0.06
Acerinox  ANIOY $6.22
0
$3.26B $325 $6.22 $6.22 $3.26B 29.61 $0.21
KIOCL Limited  KIOCL.BO $424.5 5.14 USD
-1.84
$257.99B 3.12B USD $17.59K 212.86 USD $423.15 5.12 USD $436.85 5.29 USD $257.99B 3.12B USD 0 -$3.16 -0.03 USD
Acerinox, S.A.  ACE.F $5.45 5.96 USD
+0.93
$2.81B 3.07B USD $1.13K 1.24K USD $5.45 5.96 USD $5.45 5.96 USD $2.81B 3.07B USD 28.68 $0.19 0.21 USD
Acerinox, S.A.  ACE1.F $11.22 12.26 USD
-0.18
$2.8B 3.06B USD $9 9.84 USD $11.1 12.13 USD $11.22 12.26 USD $2.8B 3.06B USD 30.32 $0.37 0.4 USD
Acerinox, S.A.  ACX.VI $11.22 12.26 USD
-1.58
$2.8B 3.06B USD $0 0 USD $11.1 12.13 USD $11.22 12.26 USD $2.8B 3.06B USD 30.32 $0.37 0.4 USD
Angang Steel Company Limited  GNV.F $0.22 0.24 USD
-3.54
$2.79B 3.05B USD $286 312.64 USD $0.22 0.24 USD $0.22 0.24 USD $2.79B 3.05B USD 0 -$0.05 -0.05 USD
Hyundai Steel Company  004020.KS $30,500 23.02 USD
-4.24
$4.01T 3.03B USD $166.5K 125.68 USD $30,500 23.02 USD $32,100 24.23 USD $4.01T 3.03B USD 0 $0 0 USD
Welspun Corp Limited  WELCORP.BO $924.95 11.19 USD
-2.94
$246.82B 2.99B USD $66.64K 806.22 USD $920 11.13 USD $945.95 11.44 USD $246.82B 2.99B USD 11.27 $82.05 0.99 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $886.85 10.73 USD
-1.77
$246.75B 2.99B USD $30.42K 368.08 USD $875.6 10.59 USD $905.1 10.95 USD $246.75B 2.99B USD 26.84 $33.04 0.4 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $886.8 10.73 USD
-1.6
$246.73B 2.99B USD $236.58K 2.86K USD $875 10.59 USD $907.2 10.98 USD $246.73B 2.99B USD 26.81 $33.07 0.4 USD
Aperam  APEMY $37.9
0
$2.74B $1 $35.52 $35.52 $2.74B 12.54 $3.02
Companhia Siderúrgica Nacional  SIDN.MX $33.4 1.98 USD
0
$45.47B 2.69B USD $1 0.06 USD $33.4 1.98 USD $33.4 1.98 USD $45.47B 2.69B USD 0 -$5.88 -0.3 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $29.98 32.77 USD
-0.2
$2.18B 2.39B USD $1.43K 1.56K USD $29.3 32.03 USD $29.98 32.77 USD $2.18B 2.39B USD 11.44 $2.62 2.86 USD
Aperam S.A.  APAM.VI $29.86 32.64 USD
-1.13
$2.16B 2.36B USD $0 0 USD $29.58 32.33 USD $29.86 32.64 USD $2.16B 2.36B USD 11.39 $2.62 2.86 USD
Aperam S.A.  APAM.MC $29.78 32.55 USD
-1.52
$2.15B 2.35B USD $815 890.91 USD $29.3 32.03 USD $30.02 32.82 USD $2.15B 2.35B USD 11.36 $2.62 2.86 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $536.3 6.49 USD
-1.82
$188.98B 2.29B USD $26.78K 323.95 USD $533.45 6.45 USD $549.85 6.65 USD $188.98B 2.29B USD 20.19 $26.55 0.32 USD
Companhia Siderúrgica Nacional  CQWA.F $1.51 1.65 USD
+0.67
$2.08B 2.27B USD $15 16.4 USD $1.44 1.57 USD $1.51 1.65 USD $2.08B 2.27B USD 0 -$0.27 -0.2 USD
Outokumpu Oyj  OUTKY $2.4
0
$2.26B $900 $2.4 $2.4 $2.26B 0 -$0.13
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Godawari Power & Ispat Limited  GPIL.BO $278.7 3.37 USD
-1.45
$180.8B 2.19B USD $130.38K 1.58K USD $278 3.36 USD $283 3.42 USD $180.8B 2.19B USD 23.07 $12.08 0.15 USD
Outokumpu Oyj  OUTFF $4.61
0
$2.17B $200 $2.95 $3 $2.17B 0 -$0.27
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $2,440 76.63 USD
+2.48
$69.11B 2.17B USD $182.78K 5.74K USD $2,367 74.33 USD $2,489 78.17 USD $69.11B 2.17B USD 33.71 $72.38 2.27 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,447.4 29.61 USD
-1.4
$171.54B 2.08B USD $20.27K 245.21 USD $2,434.5 29.45 USD $2,500 30.25 USD $171.54B 2.08B USD 30.15 $81.16 0.98 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,440.75 29.53 USD
-1.64
$171.08B 2.07B USD $2.02K 24.44 USD $2,437.4 29.49 USD $2,501.75 30.27 USD $171.08B 2.07B USD 29.98 $81.39 0.98 USD
Sims Limited  SMUPF $9.15
0
$2.01B $200 $9.94 $9.99 $2.01B 915.00 $0.01
Maruichi Steel Tube Ltd.  5463.T $1,294 8.73 USD
+0.08
$297.79B 2.01B USD $113.7K 767.51 USD $1,283 8.66 USD $1,295 8.74 USD $297.79B 2.01B USD 11.58 $111.72 0.75 USD
Outokumpu Oyj  OUTA.F $3.71 4.05 USD
+0.22
$1.76B 1.93B USD $7.78K 8.5K USD $3.71 4.05 USD $3.71 4.05 USD $1.76B 1.93B USD 0 -$0.23 -0.2 USD
Daido Steel Co., Ltd.  5471.T $1,427 9.63 USD
-1.07
$285.18B 1.93B USD $168.4K 1.14K USD $1,413 9.54 USD $1,436 9.69 USD $285.18B 1.93B USD 10.24 $139.35 0.94 USD
Sims Limited  I8M.F $8.8 9.62 USD
-1.68
$1.72B 1.88B USD $100 109.31 USD $8.8 9.62 USD $8.8 9.62 USD $1.72B 1.88B USD 880.00 $0.01 0.01 USD
Sims Limited  I8MA.F $8.1 8.85 USD
-1.82
$1.72B 1.88B USD $14 15.3 USD $8.1 8.85 USD $8.1 8.85 USD $1.72B 1.88B USD 810.00 $0.01 0.01 USD
Sims  SMSMY $9.35
-8.33
$1.85B $35 $9.35 $9.35 $1.85B 935.00 $0.01
Champion Iron Limited  MMPI.F $3.1 3.39 USD
-3.13
$1.65B 1.81B USD $1K 1.09K USD $3.1 3.39 USD $3.1 3.39 USD $1.65B 1.81B USD 22.14 $0.14 0.15 USD
Daido Steel Co., Ltd.  DDL.F $8 8.75 USD
-1.23
$1.62B 1.77B USD $3K 3.28K USD $8 8.75 USD $8 8.75 USD $1.62B 1.77B USD 10.12 $0.79 0.86 USD
Usha Martin Limited  USHAMART.BO $474.65 5.74 USD
-0.71
$144.56B 1.75B USD $1.63M 19.78K USD $468.55 5.67 USD $480.45 5.81 USD $144.56B 1.75B USD 35.84 $13.24 0.16 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.1499 0.16 USD
-1.99
$1.58B 1.73B USD $950 1.04K USD $0.1499 0.16 USD $0.1499 0.16 USD $1.58B 1.73B USD 0 -$0.03 -0.03 USD
Salzgitter AG  SZGPY $3.16
-1.25
$1.73B $11K $3.15 $3.2 $1.73B 0 -$0.9
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀