结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPS.F | $19.63 21.45 USD |
+0.17
|
$18.53B 20.26B USD | $20 21.86 USD | $19.56 21.38 USD | $19.63 21.45 USD | $18.53B 20.26B USD | 6.37 | $3.08 3.37 USD | |
| Steel Dynamics, Inc. SD5.F | $115.92 126.72 USD |
+0.47
|
$18.49B 20.21B USD | $40 43.73 USD | $115.92 126.72 USD | $115.92 126.72 USD | $18.49B 20.21B USD | 8.47 | $13.68 14.95 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
-0.79
|
$18.35B 20.06B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.35B 20.06B USD | 6.11 | $1.03 1.13 USD | |
| POSCO Holdings Inc. PKX.F | $59.5 65.04 USD |
0
|
$18.31B 20.02B USD | $80 87.45 USD | $59.5 65.04 USD | $60 65.59 USD | $18.31B 20.02B USD | 19.13 | $3.11 3.4 USD | |
| Nippon Steel NISTF | $20.5 — |
-2.38
|
$19.46B — | $38 — | $20.5 — | $20.5 — | $19.46B — | 6.23 | $3.29 — | |
| ArcelorMittal S.A. MT.VI | $21.4 23.39 USD |
+0.09
|
$16.98B 18.57B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $16.98B 18.57B USD | 23.51 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRD.F | $21.28 23.26 USD |
+0.71
|
$16.98B 18.56B USD | $473 517.05 USD | $21.28 23.26 USD | $21.3 23.28 USD | $16.98B 18.56B USD | 23.38 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.2 23.17 USD |
-0.93
|
$16.83B 18.39B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $16.83B 18.39B USD | 23.29 | $0.91 0.99 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $261.6 285.96 USD |
-0.95
|
$15.02B 16.42B USD | $74 80.89 USD | $261.6 285.96 USD | $261.7 286.07 USD | $15.02B 16.42B USD | 13.03 | $20.07 21.94 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,044.9 12.64 USD |
-0.25
|
$1.05T 12.67B USD | $42.63K 515.7 USD | $1,041.8 12.6 USD | $1,060.85 12.83 USD | $1.05T 12.67B USD | 17.66 | $59.14 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
0
|
$354.1B 11.25B USD | $3.07K 97.55 USD | $43.55 1.38 USD | $43.55 1.38 USD | $354.1B 11.25B USD | 217.75 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.15B 11.09B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.15B 11.09B USD | 120.00 | $0.11 0.12 USD | |
| United States Steel Corporation X.BA | $17,053 20.16 USD |
+3.35
|
$8.71T 10.29B USD | $4.57K 5.4 USD | $16,550 19.56 USD | $17,253 20.39 USD | $8.71T 10.29B USD | 1.80 | $9.46K 11.18 USD | |
| United States Steel Corporation USSX34.SA | $210.19 42.6 USD |
+5.03
|
$48.02B 9.73B USD | $1 0.2 USD | $210.19 42.6 USD | $210.19 42.6 USD | $48.02B 9.73B USD | 10.99 | $19.11 3.87 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
0
|
$8.56B 9.35B USD | $125 136.64 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.56B 9.35B USD | 7.22 | $1.84 2.01 USD | |
| United States Steel Corporation USX1.DE | $35.41 38.7 USD |
+8.11
|
$8.38B 9.16B USD | $537 587.01 USD | $34.48 37.69 USD | $35.63 38.94 USD | $8.38B 9.16B USD | 10.92 | $3.24 3.54 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.MX | $684 40.5 USD |
+1.48
|
$153.93B 9.11B USD | $3.05K 180.6 USD | $684 40.5 USD | $695 41.15 USD | $153.93B 9.11B USD | 10.78 | $63.42 3.76 USD | |
| JFE JFEEF | $13.73 — |
-9.61
|
$8.82B — | $66 — | $13.73 — | $13.73 — | $8.82B — | 7.00 | $1.96 — | |
| United States Steel Corporation USX1.F | $34.17 37.35 USD |
-0.35
|
$7.72B 8.44B USD | $666 728.03 USD | $34.17 37.35 USD | $34.17 37.35 USD | $7.72B 8.44B USD | 10.54 | $3.24 3.54 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $280.01 16.58 USD |
+6.87
|
$139.73B 8.27B USD | $123 7.28 USD | $280.01 16.58 USD | $288.96 17.11 USD | $139.73B 8.27B USD | 20.36 | $13.75 0.81 USD | |
| Jindal Stainless Limited JSL.BO | $822.25 9.95 USD |
+2.35
|
$677.07B 8.19B USD | $53.35K 645.4 USD | $804.8 9.74 USD | $824 9.97 USD | $677.07B 8.19B USD | 24.93 | $32.97 0.4 USD | |
| Ternium S.A. TX.MX | $684.8 40.55 USD |
0
|
$134.43B 7.96B USD | $1 0.06 USD | $684.8 40.55 USD | $684.8 40.55 USD | $134.43B 7.96B USD | 11.32 | $60.47 3.58 USD | |
| Kumba Iron Ore KIROY | $8.25 — |
0
|
$7.94B — | $100 — | $8.25 — | $8.25 — | $7.94B — | 6.39 | $1.29 — | |
| Kumba Iron Ore Limited KUI.F | $22 24.05 USD |
-1.79
|
$7.06B 7.72B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $7.06B 7.72B USD | 6.07 | $3.62 3.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $14.46 15.8 USD |
+4.92
|
$7.01B 7.66B USD | $356 389.16 USD | $13.94 15.24 USD | $14.46 15.8 USD | $7.01B 7.66B USD | 20.65 | $0.7 0.77 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$7.6B — | $100 — | $23.52 — | $23.52 — | $7.6B — | 6.07 | $3.87 — | |
| Ternium S.A. T5Z.F | $34.8 38.04 USD |
+1.16
|
$6.93B 7.58B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.93B 7.58B USD | 11.26 | $3.09 3.38 USD | |
| Ternium S.A. TXR.BA | $12,728 15.04 USD |
+1.58
|
$6.36T 7.52B USD | $7.32K 8.65 USD | $12,483.5 14.76 USD | $12,850.5 15.19 USD | $6.36T 7.52B USD | 8.46 | $1.5K 1.78 USD | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $58.77 3.48 USD | $58.77 3.48 USD | $123.63B 7.32B USD | 5.72 | $10.26 0.61 USD | |
| Gerdau S.A. GDUA.F | $3.04 3.32 USD |
0
|
$6.4B 6.99B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.04 3.32 USD | $6.4B 6.99B USD | 5.84 | $0.52 0.57 USD | |
| Gerdau S.A. XGGB.MC | $3.12 3.41 USD |
+0.65
|
$6.29B 6.88B USD | $304 332.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.29B 6.88B USD | 6.00 | $0.52 0.57 USD | |
| Gerdau S.A. GDUB.F | $3.08 3.37 USD |
0
|
$6.25B 6.83B USD | $760 830.78 USD | $3 3.28 USD | $3.08 3.37 USD | $6.25B 6.83B USD | 5.92 | $0.52 0.57 USD | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.73B — | $1 — | $14.12 — | $14.81 — | $6.73B — | 12.13 | $1.22 — | |
| Commercial Metals Company CMS.F | $50 54.66 USD |
-0.32
|
$5.75B 6.29B USD | $85 92.92 USD | $50 54.66 USD | $50 54.66 USD | $5.75B 6.29B USD | 11.11 | $4.5 4.92 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
0
|
$5.56B 6.08B USD | $248 271.1 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.56B 6.08B USD | 11.05 | $1.14 1.25 USD | |
| BlueScope Steel BLSFY | $67.49 — |
0
|
$5.99B — | $1.02K — | $66.61 — | $67.49 — | $5.99B — | 11.06 | $6.1 — | |
| SSAB AB (publ) SKWA.F | $5.09 5.56 USD |
+4.3
|
$5.06B 5.54B USD | $1 1.09 USD | $4.84 5.3 USD | $5.09 5.56 USD | $5.06B 5.54B USD | 4.94 | $1.03 1.13 USD | |
| SSAB AB (publ) SSAAY | $2.7 — |
0
|
$5.47B — | $1.5K — | $2.7 — | $2.7 — | $5.47B — | 4.90 | $0.55 — | |
| SSAB AB (publ) SSAAF | $5.55 — |
0
|
$5.42B — | $100 — | $5.55 — | $5.55 — | $5.42B — | 5.04 | $1.1 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.25B — | $14 — | $6 — | $6.77 — | $5.25B — | 15.74 | $0.43 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,555.35 18.82 USD |
+0.67
|
$431.65B 5.22B USD | $42.82K 517.99 USD | $1,508 18.24 USD | $1,579.2 19.11 USD | $431.65B 5.22B USD | 58.82 | $26.44 0.32 USD | |
| Ternium Argentina S.A. TXAR.BA | $974 1.15 USD |
+0.88
|
$4.4T 5.2B USD | $1.41M 1.67K USD | $945 1.12 USD | $994 1.17 USD | $4.4T 5.2B USD | 19.12 | $50.94 0.06 USD | |
| SSAB AB (publ) SKWC.F | $4.82 5.27 USD |
-2.21
|
$4.75B 5.19B USD | $175 191.3 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.75B 5.19B USD | 4.68 | $1.03 1.13 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.99 11.01 USD |
0
|
$85.85B 5.08B USD | $2.8K 165.97 USD | $185 10.95 USD | $185.99 11.01 USD | $85.85B 5.08B USD | 16.50 | $11.27 0.67 USD | |
| Kobe Steel, Ltd. KST.F | $11.39 12.45 USD |
+1.19
|
$4.64B 5.07B USD | $485 530.17 USD | $11.34 12.39 USD | $11.39 12.45 USD | $4.64B 5.07B USD | 7.02 | $1.62 1.77 USD | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.01B — | $3.75K — | $27.69 — | $27.69 — | $5.01B — | 40.71 | $0.68 — | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.8 11.06 USD |
+1.22
|
$81.55B 4.83B USD | $5.97K 353.32 USD | $184.27 10.91 USD | $186.8 11.06 USD | $81.55B 4.83B USD | 14.35 | $13.01 0.77 USD | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.81B — | $150 — | $12.18 — | $12.18 — | $4.81B — | 7.04 | $1.73 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
0
|
$4.39B 4.79B USD | $250 273.28 USD | $27 29.51 USD | $28.4 31.05 USD | $4.39B 4.79B USD | 15.60 | $1.73 1.89 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
-0.54
|
$4.36B 4.77B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.36B 4.77B USD | 15.77 | $0.58 0.63 USD | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.77B — | $124 — | $5.56 — | $5.56 — | $4.77B — | 39.71 | $0.14 — | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.64
|
$4.35B 4.76B USD | $33 36.07 USD | $25.18 27.53 USD | $25.24 27.59 USD | $4.35B 4.76B USD | 39.34 | $0.64 0.7 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $30.4 — |
0
|
$4.68B — | $17 — | $30.4 — | $30.4 — | $4.68B — | 16.43 | $1.85 — | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
-1.28
|
$4.27B 4.67B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.27B 4.67B USD | 35.53 | $0.13 0.14 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
-0.59
|
$4.11B 4.49B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $4.11B 4.49B USD | 12.80 | $0.66 0.72 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.24B — | $60 — | $17.74 — | $17.74 — | $4.24B — | 8.86 | $2 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Vallourec S.A. VACD.F | $14.51 15.86 USD |
+0.48
|
$3.49B 3.82B USD | $50 54.66 USD | $14.51 15.86 USD | $14.74 16.11 USD | $3.49B 3.82B USD | 7.75 | $1.87 2.04 USD | |
| Vallourec S.A. VACE.F | $2.8 3.06 USD |
-0.71
|
$3.45B 3.77B USD | $130 142.11 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.45B 3.77B USD | 7.56 | $0.37 0.4 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,826 52.83 USD |
+1.05
|
$498.56B 3.37B USD | $147.9K 998.37 USD | $7,782 52.53 USD | $7,849 52.98 USD | $498.56B 3.37B USD | 7.12 | $1.1K 7.42 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.75B 3.36B USD | $0 0 USD | $41.5 2.46 USD | $41.5 2.46 USD | $56.75B 3.36B USD | 830.00 | $0.05 0.002 USD | |
| KIOCL Limited KIOCL.NS | $448 5.42 USD |
+0.26
|
$272.27B 3.29B USD | $191.25K 2.31K USD | $444.2 5.37 USD | $454.7 5.5 USD | $272.27B 3.29B USD | 0 | -$1.39 -0.01 USD | |
| KIOCL Limited KIOCL.BO | $447.35 5.41 USD |
+0.13
|
$272.27B 3.29B USD | $8.55K 103.38 USD | $443.85 5.37 USD | $454.05 5.49 USD | $272.27B 3.29B USD | 0 | -$1.39 -0.01 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.18 2.38 USD |
+2.83
|
$2.98B 3.26B USD | $400 437.25 USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.07B — | $400 — | $0.19 — | $0.19 — | $3.07B — | 0 | -$0.07 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,610.65 43.68 USD |
+0.38
|
$253.08B 3.06B USD | $1.37K 16.56 USD | $3,593.85 43.48 USD | $3,656.6 44.24 USD | $253.08B 3.06B USD | 40.65 | $88.82 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,608.65 43.66 USD |
+0.32
|
$253.08B 3.06B USD | $18.47K 223.42 USD | $3,592.65 43.47 USD | $3,655 44.22 USD | $253.08B 3.06B USD | 40.65 | $88.77 1.07 USD | |
| Hyundai Steel Company 004020.KS | $29,050 21.93 USD |
+1.22
|
$3.82T 2.88B USD | $378.77K 285.91 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.75B — | $75 — | $5.42 — | $5.5 — | $2.75B — | 16.42 | $0.33 — | |
| Acerinox, S.A. ACE1.F | $9.59 10.48 USD |
+0.89
|
$2.44B 2.66B USD | $320 349.8 USD | $9.56 10.45 USD | $9.59 10.48 USD | $2.44B 2.66B USD | 15.71 | $0.61 0.67 USD | |
| Acerinox, S.A. ACX.VI | $9.56 10.44 USD |
0
|
$2.42B 2.64B USD | $0 0 USD | $9.56 10.44 USD | $9.56 10.44 USD | $2.42B 2.64B USD | 15.66 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
0
|
$2.42B 2.64B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.42B 2.64B USD | 13.80 | $0.31 0.34 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
+2.19
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.38B 2.6B USD | 0 | -$0.07 -0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $669.65 8.1 USD |
+2.06
|
$186.19B 2.25B USD | $15.62K 189 USD | $650 7.86 USD | $675.9 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.44 0.48 USD | |
| Champion Iron Limited MMPI.F | $3.94 4.31 USD |
-1.99
|
$2.06B 2.25B USD | $430 470.05 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.06B 2.25B USD | 13.13 | $0.3 0.33 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.65 | $0.75 — | |
| Daido Steel Co., Ltd. 5471.T | $1,485 10.02 USD |
-0.03
|
$316.49B 2.14B USD | $514.6K 3.47K USD | $1,471.5 9.93 USD | $1,496 10.1 USD | $316.49B 2.14B USD | 10.36 | $143.3 0.97 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.34 1.46 USD |
+3.88
|
$1.92B 2.1B USD | $392.95K 429.55K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.92B 2.1B USD | 11.16 | $0.12 0.13 USD | |
| Jindal Saw Limited JINDALSAW.BO | $543.45 6.57 USD |
+0.88
|
$172.92B 2.09B USD | $45.98K 556.26 USD | $538.75 6.52 USD | $553.7 6.7 USD | $172.92B 2.09B USD | 10.31 | $52.66 0.64 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,731 25.19 USD |
-0.13
|
$297.28B 2.01B USD | $145K 978.79 USD | $3,703 25 USD | $3,752 25.33 USD | $297.28B 2.01B USD | 11.38 | $327.58 2.21 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.45 9.24 USD |
-0.59
|
$1.83B 2B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.83B 2B USD | 10.05 | $0.84 0.92 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,302 72.29 USD |
-0.35
|
$63.39B 1.99B USD | $56.39K 1.77K USD | $2,284 71.73 USD | $2,358 74.05 USD | $63.39B 1.99B USD | 28.57 | $80.57 2.53 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-0.78
|
$1.79B 1.96B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Aperam S.A. 7AA.F | $23.98 26.21 USD |
+0.59
|
$1.76B 1.92B USD | $145 158.5 USD | $23.82 26.04 USD | $23.98 26.21 USD | $1.76B 1.92B USD | 34.25 | $0.7 0.77 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.92B — | $5.66K — | $0.14 — | $0.14 — | $1.92B — | 0 | -$0.02 — | |
| Aperam S.A. APAM.MC | $24.22 26.48 USD |
+0.92
|
$1.75B 1.91B USD | $1.81K 1.98K USD | $24.16 26.41 USD | $24.72 27.02 USD | $1.75B 1.91B USD | 34.60 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $23.98 26.21 USD |
+0.5
|
$1.75B 1.91B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $1.75B 1.91B USD | 34.25 | $0.7 0.77 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $873.15 10.56 USD |
+0.11
|
$154.94B 1.87B USD | $32.47K 392.82 USD | $867 10.49 USD | $890 10.77 USD | $154.94B 1.87B USD | 17.51 | $49.86 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $870 10.53 USD |
+0.03
|
$154.38B 1.87B USD | $453 5.48 USD | $865 10.47 USD | $888 10.74 USD | $154.38B 1.87B USD | 17.45 | $49.85 0.6 USD | |
| Aperam APEMY | $25.4 — |
0
|
$1.85B — | $1K — | $25.37 — | $25.47 — | $1.85B — | 33.86 | $0.75 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.36 1.49 USD |
+2.26
|
$1.67B 1.83B USD | $645K 705.07K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.67B 1.83B USD | 11.33 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.34 1.46 USD |
+1.52
|
$1.66B 1.81B USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.66B 1.81B USD | 11.16 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||