结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Ltd. R HWHG.F | $17.1 18.69 USD |
0
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.23B 24.3B USD | 47.50 | $0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | $130.64 142.81 USD |
-2.07
|
$19.21B 21B USD | $17 18.58 USD | $130.64 142.81 USD | $130.64 142.81 USD | $19.21B 21B USD | 19.91 | $6.56 7.17 USD | |
| Nippon Steel Corporation NPSA.F | $3.22 3.52 USD |
-1.23
|
$18.56B 20.29B USD | $16 17.49 USD | $3.22 3.52 USD | $3.22 3.52 USD | $18.56B 20.29B USD | 8.47 | $0.38 0.42 USD | |
| Nippon Steel Corporation NPS.F | $3.46 3.78 USD |
-1.43
|
$18.06B 19.74B USD | $1.7K 1.86K USD | $3.45 3.77 USD | $3.5 3.83 USD | $18.06B 19.74B USD | 9.09 | $0.38 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $72.87 14.77 USD | $72.87 14.77 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Gerdau S.A. GGB.BA | $20,980 24.8 USD |
+1.25
|
$15.06T 17.8B USD | $14 0.02 USD | $20,820 24.61 USD | $21,040 24.87 USD | $15.06T 17.8B USD | 52.30 | $401.09 0.47 USD | |
| POSCO Holdings Inc. 005490.KS | $305,500 230.6 USD |
-2.24
|
$23.1T 17.44B USD | $462.46K 332.02 USD | $295,000 222.68 USD | $311,000 234.75 USD | $23.1T 17.44B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $45.2 49.41 USD |
-2.59
|
$13.8B 15.09B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.8B 15.09B USD | 43.88 | $1.03 1.13 USD | |
| Reliance, Inc. RS6.F | $238.9 261.15 USD |
-1.04
|
$12.49B 13.65B USD | $21 22.96 USD | $238.9 261.15 USD | $238.9 261.15 USD | $12.49B 13.65B USD | 20.04 | $11.92 13.03 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,076.2 13.02 USD |
+0.03
|
$1.1T 13.25B USD | $14.9K 180.25 USD | $1,066.6 12.9 USD | $1,084.45 13.12 USD | $1.1T 13.25B USD | 39.84 | $27.01 0.33 USD | |
| Ternium S.A. TXR.BA | $13,290 15.71 USD |
-0.67
|
$10.01T 11.83B USD | $173 0.2 USD | $13,150 15.54 USD | $13,320 15.74 USD | $10.01T 11.83B USD | 6.11 | $2.17K 2.57 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$885.45B 9.78B USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $885.45B 9.78B USD | 1.74 | $20.3K 224.31 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
+0.13
|
$278.62B 8.85B USD | $23.47K 745.83 USD | $38.65 1.23 USD | $39 1.24 USD | $278.62B 8.85B USD | 0 | -$0.11 -0.003 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
+1.01
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Ternium S.A. TX.MX | $679.39 40.23 USD |
0
|
$133.37B 7.9B USD | $0 0 USD | $679.39 40.23 USD | $679.39 40.23 USD | $133.37B 7.9B USD | 12.19 | $55.71 3.3 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.9 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | $738.6 8.94 USD |
-1.63
|
$610.9B 7.39B USD | $21.33K 258.07 USD | $736.05 8.9 USD | $755 9.13 USD | $610.9B 7.39B USD | 23.64 | $31.24 0.38 USD | |
| Gerdau S.A. GGBN.MX | $62.02 3.67 USD |
0
|
$121.23B 7.18B USD | $0 0 USD | $62.02 3.67 USD | $62.02 3.67 USD | $121.23B 7.18B USD | 12.06 | $5.14 0.3 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-1.52
|
$6.22B 6.8B USD | $7 7.65 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.22B 6.8B USD | 12.43 | $0.78 0.85 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $201.2 11.91 USD |
0
|
$114.63B 6.79B USD | $1.12K 66.08 USD | $201.2 11.91 USD | $201.2 11.91 USD | $114.63B 6.79B USD | 0 | -$63.1 -3.7 USD | |
| Ternium S.A. T5Z.F | $30.8 33.67 USD |
0
|
$6.07B 6.64B USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.07B 6.64B USD | 11.84 | $2.6 2.84 USD | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.58B — | $3K — | $15 — | $15 — | $6.58B — | 136.36 | $0.11 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$585.01B 6.46B USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $585.01B 6.46B USD | 1.56 | $6.81K 75.24 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 15.66 | $1.27 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.26 — |
0
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.51 | $0.26 — | |
| Gerdau S.A. XGGB.MC | $3.04 3.32 USD |
+1.33
|
$5.74B 6.27B USD | $110 120.24 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.74B 6.27B USD | 12.66 | $0.24 0.26 USD | |
| BlueScope Steel BLSFY | $69.19 — |
-5.05
|
$6.19B — | $16 — | $64.96 — | $64.96 — | $6.19B — | 125.79 | $0.55 — | |
| Gerdau S.A. GDUA.F | $2.92 3.19 USD |
-0.68
|
$5.62B 6.15B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.62B 6.15B USD | 12.16 | $0.24 0.26 USD | |
| Gerdau S.A. GDUB.F | $2.9 3.17 USD |
-0.68
|
$5.55B 6.07B USD | $530 579.36 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.55B 6.07B USD | 12.08 | $0.24 0.26 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,781.9 21.56 USD |
-0.87
|
$494.72B 5.99B USD | $18.25K 220.81 USD | $1,760 21.29 USD | $1,807.35 21.87 USD | $494.72B 5.99B USD | 47.20 | $37.75 0.46 USD | |
| Voestalpine AG VLPNY | $6.62 — |
-1.93
|
$5.97B — | $200 — | $7.56 — | $7.56 — | $5.97B — | 41.37 | $0.16 — | |
| Commercial Metals Company CMS.F | $49.11 53.68 USD |
-1.76
|
$5.45B 5.96B USD | $101 110.41 USD | $49.11 53.68 USD | $49.11 53.68 USD | $5.45B 5.96B USD | 76.73 | $0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | $12.2 13.34 USD |
-0.81
|
$5.38B 5.89B USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.38B 5.89B USD | 122.00 | $0.1 0.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $9.29 10.15 USD |
-7.86
|
$5.31B 5.8B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $5.31B 5.8B USD | 0 | -$2.95 -3.2 USD | |
| Kumba Iron Ore Limited KUI.F | $16.2 17.71 USD |
0
|
$5.24B 5.73B USD | $1.08K 1.18K USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.24B 5.73B USD | 14.72 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.22 5.71 USD |
-2.43
|
$5.24B 5.73B USD | $3.7K 4.04K USD | $5.22 5.71 USD | $5.22 5.71 USD | $5.24B 5.73B USD | 11.60 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
-5.93
|
$5.24B 5.73B USD | $2.78K 3.03K USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.24B 5.73B USD | 11.55 | $0.45 0.49 USD | |
| Voestalpine AG VAS.F | $29.9 32.68 USD |
-0.86
|
$5.21B 5.7B USD | $200 218.63 USD | $29.9 32.68 USD | $29.9 32.68 USD | $5.21B 5.7B USD | 42.71 | $0.7 0.77 USD | |
| Voestalpine AG VASS.F | $5.95 6.5 USD |
-1.65
|
$5.12B 5.6B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.12B 5.6B USD | 42.50 | $0.14 0.15 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.99 10.3 USD |
0
|
$80.12B 4.74B USD | $0 0 USD | $173.99 10.3 USD | $173.99 10.3 USD | $80.12B 4.74B USD | 24.89 | $6.99 0.41 USD | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Ternium Argentina S.A. TXAR.BA | $841 0.99 USD |
+3.64
|
$3.8T 4.49B USD | $647.12K 764.92 USD | $805 0.95 USD | $850 1 USD | $3.8T 4.49B USD | 231.68 | $3.63 0.004 USD | |
| Vallourec VLOUF | $18.48 — |
0
|
$4.45B — | $200 — | $18.5 — | $18.5 — | $4.45B — | 10.62 | $1.74 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $2 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Kobe Steel, Ltd. KST.F | $10.01 10.94 USD |
-1.3
|
$3.94B 4.31B USD | $300 327.94 USD | $9.99 10.92 USD | $10.01 10.94 USD | $3.94B 4.31B USD | 5.85 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
0
|
$3.93B 4.3B USD | $294 321.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.93B 4.3B USD | 24.28 | $0.98 1.07 USD | |
| Vallourec S.A. VACE.F | $3.18 3.48 USD |
-1.24
|
$3.82B 4.17B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.82B 4.17B USD | 10.59 | $0.3 0.33 USD | |
| Vallourec S.A. VACD.F | $15.88 17.36 USD |
-0.19
|
$3.78B 4.13B USD | $271 296.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $3.78B 4.13B USD | 10.51 | $1.51 1.65 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $169.88 10.06 USD |
0
|
$69.73B 4.13B USD | $1.85K 109.6 USD | $169.88 10.06 USD | $169.88 10.06 USD | $69.73B 4.13B USD | 0 | -$0.46 -0.02 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
0
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$4.02B — | $15K — | $0.3499 — | $0.3499 — | $4.02B — | 0 | -$0.04 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,354 63.14 USD |
-3.23
|
$575.47B 3.88B USD | $198.9K 1.34K USD | $9,218 62.22 USD | $9,567 64.58 USD | $575.47B 3.88B USD | 25.60 | $365.37 2.47 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-9.59
|
$3.38B 3.7B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.38B 3.7B USD | 0 | -$0.02 -0.02 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
0
|
$3.21B 3.5B USD | $90 98.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.21B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Acerinox ANIOY | $6.61 — |
+6.27
|
$3.46B — | $325 — | $6.22 — | $6.22 — | $3.46B — | 31.47 | $0.21 — | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Angang Steel Company ANGGF | $0.2899 — |
0
|
$3.37B — | $120 — | $0.2899 — | $0.2899 — | $3.37B — | 0 | -$0.06 — | |
| Angang Steel Company Limited GNV.F | $0.23 0.25 USD |
+3.67
|
$2.89B 3.16B USD | $286 312.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.89B 3.16B USD | 0 | -$0.05 -0.05 USD | |
| KIOCL Limited KIOCL.BO | $426.2 5.16 USD |
-1.45
|
$259.02B 3.13B USD | $17.59K 212.86 USD | $423.15 5.12 USD | $436.85 5.29 USD | $259.02B 3.13B USD | 0 | -$3.16 -0.03 USD | |
| Hyundai Steel Company 004020.KS | $31,150 23.51 USD |
-2.2
|
$4.1T 3.09B USD | $600.17K 453.03 USD | $30,250 22.83 USD | $32,100 24.23 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
-0.92
|
$2.79B 3.05B USD | $1.13K 1.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.79B 3.05B USD | 28.42 | $0.19 0.21 USD | |
| Acerinox, S.A. ACX.VI | $11.18 12.22 USD |
-0.36
|
$2.79B 3.05B USD | $0 0 USD | $11.13 12.17 USD | $11.18 12.22 USD | $2.79B 3.05B USD | 30.21 | $0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | $11.04 12.07 USD |
-1.6
|
$2.75B 3.01B USD | $9 9.84 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.75B 3.01B USD | 29.83 | $0.37 0.4 USD | |
| Welspun Corp Limited WELCORP.BO | $924.95 11.19 USD |
-2.94
|
$246.82B 2.99B USD | $66.64K 806.22 USD | $920 11.13 USD | $945.95 11.44 USD | $246.82B 2.99B USD | 11.27 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.05 10.72 USD |
-1.86
|
$246.52B 2.98B USD | $30.42K 368.08 USD | $875.6 10.59 USD | $905.1 10.95 USD | $246.52B 2.98B USD | 26.81 | $33.04 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.05 10.72 USD |
-1.68
|
$246.52B 2.98B USD | $236.58K 2.86K USD | $875 10.59 USD | $907.2 10.98 USD | $246.52B 2.98B USD | 26.79 | $33.07 0.4 USD | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.54 | $3.02 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $33.4 1.98 USD |
0
|
$45.47B 2.69B USD | $0 0 USD | $33.4 1.98 USD | $33.4 1.98 USD | $45.47B 2.69B USD | 0 | -$5.88 -0.3 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $29.96 32.75 USD |
-0.07
|
$2.18B 2.38B USD | $1.43K 1.56K USD | $29.96 32.75 USD | $29.96 32.75 USD | $2.18B 2.38B USD | 11.43 | $2.62 2.86 USD | |
| Aperam S.A. APAM.MC | $29.76 32.53 USD |
-0.07
|
$2.15B 2.35B USD | $2.39K 2.61K USD | $29.64 32.4 USD | $30.18 32.99 USD | $2.15B 2.35B USD | 11.35 | $2.62 2.86 USD | |
| Aperam S.A. APAM.VI | $29.66 32.42 USD |
-0.67
|
$2.15B 2.35B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $2.15B 2.35B USD | 11.32 | $2.62 2.86 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $535.8 6.48 USD |
-1.91
|
$188.81B 2.28B USD | $26.78K 323.95 USD | $533.45 6.45 USD | $549.85 6.65 USD | $188.81B 2.28B USD | 20.18 | $26.55 0.32 USD | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Godawari Power & Ispat Limited GPIL.BO | $278.7 3.37 USD |
-1.45
|
$180.8B 2.19B USD | $130.38K 1.58K USD | $278 3.36 USD | $283 3.42 USD | $180.8B 2.19B USD | 23.07 | $12.08 0.15 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,448 76.88 USD |
+0.33
|
$69.34B 2.18B USD | $102.81K 3.23K USD | $2,409 75.65 USD | $2,510 78.83 USD | $69.34B 2.18B USD | 33.82 | $72.38 2.27 USD | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Companhia Siderúrgica Nacional CQWA.F | $1.41 1.54 USD |
-6.62
|
$1.94B 2.12B USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,444.5 29.57 USD |
-1.51
|
$171.34B 2.07B USD | $20.27K 245.21 USD | $2,434.5 29.45 USD | $2,500 30.25 USD | $171.34B 2.07B USD | 30.11 | $81.16 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,440.2 29.52 USD |
-1.66
|
$171.04B 2.07B USD | $2.02K 24.44 USD | $2,437.4 29.49 USD | $2,501.75 30.27 USD | $171.04B 2.07B USD | 29.98 | $81.39 0.98 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,300.5 8.78 USD |
+0.58
|
$299.28B 2.02B USD | $813.9K 5.49K USD | $1,281 8.65 USD | $1,301 8.78 USD | $299.28B 2.02B USD | 11.64 | $111.72 0.75 USD | |
| Sims SMSMY | $10.2 — |
0
|
$2.01B — | $35 — | $9.35 — | $9.35 — | $2.01B — | 1020.00 | $0.01 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.01B — | $200 — | $9.94 — | $9.99 — | $2.01B — | 915.00 | $0.01 — | |
| Daido Steel Co., Ltd. 5471.T | $1,438 9.71 USD |
-0.31
|
$287.38B 1.94B USD | $1.05M 7.12K USD | $1,398 9.44 USD | $1,452.5 9.8 USD | $287.38B 1.94B USD | 10.31 | $139.35 0.94 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
-0.57
|
$1.71B 1.87B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.71B 1.87B USD | 875.00 | $0.01 0.01 USD | |
| Sims Limited I8MA.F | $8.05 8.8 USD |
-0.62
|
$1.71B 1.86B USD | $14 15.3 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.71B 1.86B USD | 805.00 | $0.01 0.01 USD | |
| Outokumpu Oyj OUTA.F | $3.58 3.92 USD |
-3.34
|
$1.7B 1.86B USD | $7.78K 8.5K USD | $3.58 3.92 USD | $3.58 3.92 USD | $1.7B 1.86B USD | 0 | -$0.23 -0.2 USD | |
| Champion Iron Limited MMPI.F | $3.08 3.37 USD |
-0.65
|
$1.64B 1.8B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.64B 1.8B USD | 22.00 | $0.14 0.15 USD | |
| Salzgitter AG SZGPY | $3.28 — |
+1.86
|
$1.79B — | $11K — | $3.15 — | $3.2 — | $1.79B — | 0 | -$0.9 — | |
| Daido Steel Co., Ltd. DDL.F | $8.05 8.8 USD |
+0.63
|
$1.63B 1.78B USD | $3K 3.28K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.63B 1.78B USD | 10.18 | $0.79 0.86 USD | |
| Usha Martin Limited USHAMART.BO | $473.95 5.73 USD |
-0.86
|
$144.34B 1.75B USD | $1.63M 19.78K USD | $468.55 5.67 USD | $480.45 5.81 USD | $144.34B 1.75B USD | 35.79 | $13.24 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.16 USD |
+0.68
|
$1.6B 1.74B USD | $950 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.6B 1.74B USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||