结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Ltd. R HWHG.F | $17.1 18.69 USD |
0
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.23B 24.3B USD | 47.50 | $0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | $133.4 145.82 USD |
-0.89
|
$19.61B 21.44B USD | $17 18.58 USD | $133.4 145.82 USD | $133.4 145.82 USD | $19.61B 21.44B USD | 20.33 | $6.56 7.17 USD | |
| Nippon Steel Corporation NPSA.F | $3.26 3.56 USD |
+0.62
|
$18.79B 20.54B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.79B 20.54B USD | 8.57 | $0.38 0.42 USD | |
| Nippon Steel Corporation NPS.F | $3.51 3.83 USD |
-3.44
|
$18.32B 20.02B USD | $986 1.08K USD | $3.5 3.83 USD | $3.61 3.95 USD | $18.32B 20.02B USD | 9.22 | $0.38 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
-1.23
|
$88.17B 17.87B USD | $1K 203.09 USD | $72.73 14.74 USD | $72.87 14.77 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Gerdau S.A. GGB.BA | $20,720 24.49 USD |
-1.85
|
$14.87T 17.58B USD | $4.16K 4.91 USD | $20,630 24.39 USD | $20,970 24.79 USD | $14.87T 17.58B USD | 51.65 | $401.09 0.47 USD | |
| POSCO Holdings Inc. 005490.KS | $299,500 226.07 USD |
-4.16
|
$22.65T 17.1B USD | $134.48K 101.51 USD | $299,000 225.7 USD | $311,000 234.75 USD | $22.65T 17.1B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $46.4 50.72 USD |
-0.43
|
$14.17B 15.49B USD | $1 1.09 USD | $46.4 50.72 USD | $46.6 50.94 USD | $14.17B 15.49B USD | 45.04 | $1.03 1.13 USD | |
| Reliance, Inc. RS6.F | $241.4 263.88 USD |
-1.19
|
$12.62B 13.8B USD | $21 22.96 USD | $241.4 263.88 USD | $241.4 263.88 USD | $12.62B 13.8B USD | 20.25 | $11.92 13.03 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,079.4 13.06 USD |
+0.33
|
$1.1T 13.29B USD | $14.9K 180.25 USD | $1,066.6 12.9 USD | $1,084.45 13.12 USD | $1.1T 13.29B USD | 39.96 | $27.01 0.33 USD | |
| Ternium S.A. TXR.BA | $13,380 15.82 USD |
-1.4
|
$10.08T 11.91B USD | $10.66K 12.6 USD | $13,250 15.66 USD | $14,050 16.61 USD | $10.08T 11.91B USD | 6.15 | $2.17K 2.57 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$885.45B 9.78B USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $885.45B 9.78B USD | 1.74 | $20.3K 224.31 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | $38.95 1.24 USD |
-0.13
|
$278.27B 8.84B USD | $37.17K 1.18K USD | $38.9 1.24 USD | $39 1.24 USD | $278.27B 8.84B USD | 0 | -$0.11 -0.003 USD | |
| China Steel Corporation CNS.SG | $9.9 10.82 USD |
-1
|
$7.93B 8.67B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.93B 8.67B USD | 0 | -$0.06 -0.06 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Ternium S.A. TX.MX | $679.39 40.23 USD |
0
|
$133.37B 7.9B USD | $3 0.18 USD | $679.39 40.23 USD | $679.39 40.23 USD | $133.37B 7.9B USD | 12.19 | $55.71 3.3 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.9 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | $738.6 8.94 USD |
-1.63
|
$610.9B 7.39B USD | $21.33K 258.07 USD | $736.05 8.9 USD | $755 9.13 USD | $610.9B 7.39B USD | 23.64 | $31.24 0.38 USD | |
| Gerdau S.A. GGBN.MX | $62.02 3.67 USD |
0
|
$121.23B 7.18B USD | $0 0 USD | $62.02 3.67 USD | $62.02 3.67 USD | $121.23B 7.18B USD | 12.06 | $5.14 0.3 USD | |
| JFE Holdings, Inc. JFR.F | $9.85 10.77 USD |
0
|
$6.32B 6.9B USD | $7 7.65 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.32B 6.9B USD | 12.62 | $0.78 0.85 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $201.2 11.91 USD |
-9.12
|
$114.63B 6.79B USD | $1.12K 66.08 USD | $201.17 11.91 USD | $208.8 12.36 USD | $114.63B 6.79B USD | 0 | -$63.1 -3.7 USD | |
| Ternium S.A. T5Z.F | $30.8 33.67 USD |
-0.65
|
$6.07B 6.64B USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.07B 6.64B USD | 11.84 | $2.6 2.84 USD | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.58B — | $3K — | $15 — | $15 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $72.87 — |
-1.85
|
$6.52B — | $16 — | $64.96 — | $64.96 — | $6.52B — | 132.49 | $0.55 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$585.01B 6.46B USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $585.01B 6.46B USD | 1.56 | $6.81K 75.24 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 15.66 | $1.27 — | |
| Cleveland-Cliffs Inc. CVA.F | $10.08 11.02 USD |
-5.86
|
$5.76B 6.3B USD | $500 546.57 USD | $10.08 11.02 USD | $10.08 11.02 USD | $5.76B 6.3B USD | 0 | -$2.95 -3.2 USD | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.26 — |
+1.24
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.51 | $0.26 — | |
| Gerdau S.A. XGGB.MC | $3 3.28 USD |
-0.66
|
$5.66B 6.19B USD | $480 524.7 USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.66B 6.19B USD | 12.50 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.94 3.21 USD |
-0.68
|
$5.66B 6.19B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.66B 6.19B USD | 12.25 | $0.24 0.26 USD | |
| Gerdau S.A. GDUB.F | $2.92 3.19 USD |
-2.01
|
$5.59B 6.11B USD | $530 579.36 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.59B 6.11B USD | 12.16 | $0.24 0.26 USD | |
| SSAB AB (publ) SKWC.F | $5.53 6.04 USD |
+2.71
|
$5.57B 6.09B USD | $2.78K 3.03K USD | $5.49 6 USD | $5.53 6.04 USD | $5.57B 6.09B USD | 12.28 | $0.45 0.49 USD | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.09B — | $200 — | $7.56 — | $7.56 — | $6.09B — | 42.18 | $0.16 — | |
| Commercial Metals Company CMS.F | $49.99 54.65 USD |
-2.82
|
$5.55B 6.06B USD | $101 110.41 USD | $49.99 54.65 USD | $49.99 54.65 USD | $5.55B 6.06B USD | 78.10 | $0.64 0.7 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,779.7 21.53 USD |
-1
|
$494.11B 5.98B USD | $18.25K 220.81 USD | $1,760 21.29 USD | $1,807.35 21.87 USD | $494.11B 5.98B USD | 47.14 | $37.75 0.46 USD | |
| BlueScope Steel Limited BH5.F | $12.3 13.45 USD |
-4.65
|
$5.43B 5.93B USD | $450 491.91 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.43B 5.93B USD | 123.00 | $0.1 0.11 USD | |
| SSAB AB (publ) SKWA.F | $5.35 5.85 USD |
-0.96
|
$5.37B 5.87B USD | $3.7K 4.04K USD | $5.31 5.81 USD | $5.53 6.04 USD | $5.37B 5.87B USD | 11.89 | $0.45 0.49 USD | |
| Voestalpine AG VAS.F | $30.16 32.97 USD |
-0.72
|
$5.26B 5.75B USD | $200 218.63 USD | $30.16 32.97 USD | $30.16 32.97 USD | $5.26B 5.75B USD | 43.08 | $0.7 0.77 USD | |
| Kumba Iron Ore Limited KUI.F | $16.2 17.71 USD |
-5.26
|
$5.24B 5.73B USD | $1.08K 1.18K USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.24B 5.73B USD | 14.72 | $1.1 1.2 USD | |
| Voestalpine AG VASS.F | $6.05 6.61 USD |
-1.63
|
$5.21B 5.69B USD | $2 2.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.21B 5.69B USD | 43.21 | $0.14 0.15 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.99 10.3 USD |
0
|
$80.12B 4.74B USD | $4 0.24 USD | $173.99 10.3 USD | $173.99 10.3 USD | $80.12B 4.74B USD | 24.89 | $6.99 0.41 USD | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Vallourec VLOUF | $18.48 — |
-0.11
|
$4.45B — | $200 — | $18.5 — | $18.5 — | $4.45B — | 10.62 | $1.74 — | |
| Kobe Steel, Ltd. KST.F | $10.14 11.08 USD |
-0.67
|
$3.99B 4.36B USD | $300 327.94 USD | $10.1 11.04 USD | $10.14 11.08 USD | $3.99B 4.36B USD | 5.92 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $24 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Ternium Argentina S.A. TXAR.BA | $811.5 0.96 USD |
+2.72
|
$3.67T 4.33B USD | $3.52M 4.16K USD | $763.5 0.9 USD | $819.5 0.97 USD | $3.67T 4.33B USD | 223.55 | $3.63 0.004 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
+5.31
|
$3.93B 4.3B USD | $294 321.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.93B 4.3B USD | 24.28 | $0.98 1.07 USD | |
| Vallourec S.A. VACE.F | $3.22 3.52 USD |
+0.62
|
$3.87B 4.23B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.87B 4.23B USD | 10.73 | $0.3 0.33 USD | |
| Vallourec S.A. VACD.F | $15.91 17.39 USD |
-1.73
|
$3.79B 4.14B USD | $271 296.24 USD | $15.91 17.39 USD | $16.03 17.52 USD | $3.79B 4.14B USD | 10.53 | $1.51 1.65 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $169.88 10.06 USD |
-0.06
|
$69.73B 4.13B USD | $1.85K 109.6 USD | $167.51 9.92 USD | $169.88 10.06 USD | $69.73B 4.13B USD | 0 | -$0.46 -0.02 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.3 7.98 USD |
+14.96
|
$3.74B 4.09B USD | $0 0 USD | $6.55 7.16 USD | $7.3 7.98 USD | $3.74B 4.09B USD | 0 | -$0.02 -0.02 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
0
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$4.02B — | $15K — | $0.3499 — | $0.3499 — | $4.02B — | 0 | -$0.04 — | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,374 63.28 USD |
-3.02
|
$576.7B 3.89B USD | $28.5K 192.38 USD | $9,353 63.14 USD | $9,567 64.58 USD | $576.7B 3.89B USD | 25.65 | $365.37 2.47 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
-6.71
|
$3.21B 3.5B USD | $90 98.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.21B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.37B 3.46B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.37B 3.46B USD | 12.91 | $16 0.95 USD | |
| Angang Steel Company ANGGF | $0.2899 — |
0
|
$3.37B — | $120 — | $0.2899 — | $0.2899 — | $3.37B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.22 — |
0
|
$3.26B — | $325 — | $6.22 — | $6.22 — | $3.26B — | 29.61 | $0.21 — | |
| KIOCL Limited KIOCL.BO | $424.5 5.14 USD |
-1.84
|
$257.99B 3.12B USD | $17.59K 212.86 USD | $423.15 5.12 USD | $436.85 5.29 USD | $257.99B 3.12B USD | 0 | -$3.16 -0.03 USD | |
| Acerinox, S.A. ACE.F | $5.45 5.96 USD |
+0.93
|
$2.81B 3.07B USD | $1.13K 1.24K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.81B 3.07B USD | 28.68 | $0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | $11.22 12.26 USD |
-0.18
|
$2.8B 3.06B USD | $9 9.84 USD | $11.1 12.13 USD | $11.22 12.26 USD | $2.8B 3.06B USD | 30.32 | $0.37 0.4 USD | |
| Acerinox, S.A. ACX.VI | $11.22 12.26 USD |
-1.58
|
$2.8B 3.06B USD | $0 0 USD | $11.1 12.13 USD | $11.22 12.26 USD | $2.8B 3.06B USD | 30.32 | $0.37 0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-3.54
|
$2.79B 3.05B USD | $286 312.64 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.79B 3.05B USD | 0 | -$0.05 -0.05 USD | |
| Hyundai Steel Company 004020.KS | $30,500 23.02 USD |
-4.24
|
$4.01T 3.03B USD | $166.5K 125.68 USD | $30,500 23.02 USD | $32,100 24.23 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Welspun Corp Limited WELCORP.BO | $924.95 11.19 USD |
-2.94
|
$246.82B 2.99B USD | $66.64K 806.22 USD | $920 11.13 USD | $945.95 11.44 USD | $246.82B 2.99B USD | 11.27 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.85 10.73 USD |
-1.77
|
$246.75B 2.99B USD | $30.42K 368.08 USD | $875.6 10.59 USD | $905.1 10.95 USD | $246.75B 2.99B USD | 26.84 | $33.04 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.8 10.73 USD |
-1.6
|
$246.73B 2.99B USD | $236.58K 2.86K USD | $875 10.59 USD | $907.2 10.98 USD | $246.73B 2.99B USD | 26.81 | $33.07 0.4 USD | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.54 | $3.02 — | |
| Companhia Siderúrgica Nacional SIDN.MX | $33.4 1.98 USD |
0
|
$45.47B 2.69B USD | $1 0.06 USD | $33.4 1.98 USD | $33.4 1.98 USD | $45.47B 2.69B USD | 0 | -$5.88 -0.3 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $29.98 32.77 USD |
-0.2
|
$2.18B 2.39B USD | $1.43K 1.56K USD | $29.3 32.03 USD | $29.98 32.77 USD | $2.18B 2.39B USD | 11.44 | $2.62 2.86 USD | |
| Aperam S.A. APAM.VI | $29.86 32.64 USD |
-1.13
|
$2.16B 2.36B USD | $0 0 USD | $29.58 32.33 USD | $29.86 32.64 USD | $2.16B 2.36B USD | 11.39 | $2.62 2.86 USD | |
| Aperam S.A. APAM.MC | $29.78 32.55 USD |
-1.52
|
$2.15B 2.35B USD | $815 890.91 USD | $29.3 32.03 USD | $30.02 32.82 USD | $2.15B 2.35B USD | 11.36 | $2.62 2.86 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $536.3 6.49 USD |
-1.82
|
$188.98B 2.29B USD | $26.78K 323.95 USD | $533.45 6.45 USD | $549.85 6.65 USD | $188.98B 2.29B USD | 20.19 | $26.55 0.32 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.51 1.65 USD |
+0.67
|
$2.08B 2.27B USD | $15 16.4 USD | $1.44 1.57 USD | $1.51 1.65 USD | $2.08B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Godawari Power & Ispat Limited GPIL.BO | $278.7 3.37 USD |
-1.45
|
$180.8B 2.19B USD | $130.38K 1.58K USD | $278 3.36 USD | $283 3.42 USD | $180.8B 2.19B USD | 23.07 | $12.08 0.15 USD | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,440 76.63 USD |
+2.48
|
$69.11B 2.17B USD | $182.78K 5.74K USD | $2,367 74.33 USD | $2,489 78.17 USD | $69.11B 2.17B USD | 33.71 | $72.38 2.27 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,447.4 29.61 USD |
-1.4
|
$171.54B 2.08B USD | $20.27K 245.21 USD | $2,434.5 29.45 USD | $2,500 30.25 USD | $171.54B 2.08B USD | 30.15 | $81.16 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,440.75 29.53 USD |
-1.64
|
$171.08B 2.07B USD | $2.02K 24.44 USD | $2,437.4 29.49 USD | $2,501.75 30.27 USD | $171.08B 2.07B USD | 29.98 | $81.39 0.98 USD | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.01B — | $200 — | $9.94 — | $9.99 — | $2.01B — | 915.00 | $0.01 — | |
| Maruichi Steel Tube Ltd. 5463.T | $1,294 8.73 USD |
+0.08
|
$297.79B 2.01B USD | $113.7K 767.51 USD | $1,283 8.66 USD | $1,295 8.74 USD | $297.79B 2.01B USD | 11.58 | $111.72 0.75 USD | |
| Outokumpu Oyj OUTA.F | $3.71 4.05 USD |
+0.22
|
$1.76B 1.93B USD | $7.78K 8.5K USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.76B 1.93B USD | 0 | -$0.23 -0.2 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,427 9.63 USD |
-1.07
|
$285.18B 1.93B USD | $168.4K 1.14K USD | $1,413 9.54 USD | $1,436 9.69 USD | $285.18B 1.93B USD | 10.24 | $139.35 0.94 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
-1.68
|
$1.72B 1.88B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.72B 1.88B USD | 880.00 | $0.01 0.01 USD | |
| Sims Limited I8MA.F | $8.1 8.85 USD |
-1.82
|
$1.72B 1.88B USD | $14 15.3 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.72B 1.88B USD | 810.00 | $0.01 0.01 USD | |
| Sims SMSMY | $9.35 — |
-8.33
|
$1.85B — | $35 — | $9.35 — | $9.35 — | $1.85B — | 935.00 | $0.01 — | |
| Champion Iron Limited MMPI.F | $3.1 3.39 USD |
-3.13
|
$1.65B 1.81B USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.65B 1.81B USD | 22.14 | $0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | $8 8.75 USD |
-1.23
|
$1.62B 1.77B USD | $3K 3.28K USD | $8 8.75 USD | $8 8.75 USD | $1.62B 1.77B USD | 10.12 | $0.79 0.86 USD | |
| Usha Martin Limited USHAMART.BO | $474.65 5.74 USD |
-0.71
|
$144.56B 1.75B USD | $1.63M 19.78K USD | $468.55 5.67 USD | $480.45 5.81 USD | $144.56B 1.75B USD | 35.84 | $13.24 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.16 USD |
-1.99
|
$1.58B 1.73B USD | $950 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.58B 1.73B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZGPY | $3.16 — |
-1.25
|
$1.73B — | $11K — | $3.15 — | $3.2 — | $1.73B — | 0 | -$0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||