结果页面 4，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.64 63.07 USD |
-1.26
|
€41.34B 47.72B USD | €366.00 422.49 USD | €54.64 63.07 USD | €55.08 63.58 USD | €41.34B 47.72B USD | 16.40 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.60 63.03 USD |
-2.05
|
€41.31B 47.68B USD | €2.17K 2.5K USD | €53.84 62.15 USD | €54.78 63.23 USD | €41.31B 47.68B USD | 16.39 | €3.33 3.84 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.85B 40.43B USD | 29.23 | MX$161.94 9.59 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,241.25 15.02 USD |
-3.14
|
₹3.03T 36.65B USD | ₹47.09K 569.7 USD | ₹1,233.25 14.92 USD | ₹1,279.85 15.48 USD | ₹3.03T 36.65B USD | 13.60 | ₹91.24 1.1 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€216.30 249.68 USD |
-0.05
|
€31.19B 36.01B USD | €9.00 10.39 USD | €216.30 249.68 USD | €216.30 249.68 USD | €31.19B 36.01B USD | 26.57 | €8.14 9.4 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
-2.17
|
€22.45B 25.91B USD | €725.00 836.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 22.50 | €0.80 0.92 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
+1.74
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.15 | €13.38 15.44 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.62
|
ARS 17.23T 20.36B USD | ARS 14.17K 16.75 USD | ARS 12,630.00 14.93 USD | ARS 13,110.00 15.5 USD | ARS 17.23T 20.36B USD | 0 | -ARS 424.70 -0.5 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$50.37K 1.6K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-3.12
|
€15.42B 17.8B USD | €1.25K 1.44K USD | €2.95 3.41 USD | €2.95 3.41 USD | €15.42B 17.8B USD | 147.50 | €0.02 0.02 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€13.90B 16.05B USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €13.90B 16.05B USD | 133.00 | €0.02 0.02 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
-8.5
|
€13.67B 15.78B USD | €10.00 11.54 USD | €45.20 52.18 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 28.07 | €1.61 1.86 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.48
|
ARS 13.28T 15.7B USD | ARS 5.49K 6.49 USD | ARS 17,540.00 20.73 USD | ARS 18,000.00 21.28 USD | ARS 13.28T 15.7B USD | 7.94 | ARS 2.24K 2.65 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,082.35 13.09 USD |
-4.38
|
₹1.10T 13.32B USD | ₹79.90K 966.64 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.32B USD | 32.64 | ₹33.16 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,280.00 27.52 USD |
+1.62
|
ARS 10.60T 12.53B USD | ARS 120.00 0.14 USD | ARS 23,100.00 27.3 USD | ARS 23,340.00 27.59 USD | ARS 10.60T 12.53B USD | 3.13 | ARS 7.43K 8.78 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.20 21.38 USD |
-1.05
|
₹994.15B 12.03B USD | ₹56.07K 678.39 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹994.15B 12.03B USD | 26.45 | ₹66.79 0.81 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 60.68 | $2.00 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.62 9.95 USD |
+1.01
|
€8.59B 9.92B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.62 9.95 USD | €8.59B 9.92B USD | 17.59 | €0.49 0.57 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
-2.97
|
€8.59B 9.91B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 56.00 | €0.35 0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.54 9.86 USD |
-1
|
€8.51B 9.83B USD | €2.14K 2.47K USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.43 | €0.49 0.57 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$815.95 48.31 USD |
+0.6
|
MX$160.18B 9.48B USD | MX$30.50K 1.81K USD | MX$812.00 48.08 USD | MX$815.95 48.31 USD | MX$160.18B 9.48B USD | 15.67 | MX$52.06 3.08 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.40 46.64 USD |
+0.5
|
€7.97B 9.2B USD | €36.00 41.56 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 15.41 | €2.62 3.02 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VAS.F
DE
|
€44.32 51.16 USD |
-0.72
|
€7.60B 8.77B USD | €486.00 561.01 USD | €44.32 51.16 USD | €44.32 51.16 USD | €7.60B 8.77B USD | 18.16 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
+1.72
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.48B 8.73B USD | 26.76 | MX$2.80 0.17 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.48 50.19 USD |
-3.25
|
€7.45B 8.61B USD | €314.00 362.46 USD | €43.00 49.64 USD | €44.12 50.93 USD | €7.45B 8.61B USD | 17.81 | €2.44 2.82 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.68 4.25 USD |
-1.08
|
€7.24B 8.36B USD | €300.00K 346.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.24B 8.36B USD | 26.28 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-1.09
|
€7.16B 8.27B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.12 | $2.80 — | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.60 4.16 USD |
0
|
€7.08B 8.18B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €7.08B 8.18B USD | 25.71 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$213.20 12.62 USD |
-1.25
|
MX$121.61B 7.2B USD | MX$10.00 0.59 USD | MX$213.20 12.62 USD | MX$213.20 12.62 USD | MX$121.61B 7.2B USD | 0 | -MX$40.08 -2.3 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹691.40 8.36 USD |
-2.5
|
₹569.68B 6.89B USD | ₹21.58K 261.12 USD | ₹689.70 8.34 USD | ₹710.00 8.59 USD | ₹569.68B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.28 11.87 USD |
-2.88
|
€5.86B 6.77B USD | €3.89K 4.49K USD | €10.28 11.87 USD | €10.28 11.87 USD | €5.86B 6.77B USD | 0 | -€2.02 -2.3 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 18.05 | $1.55 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.13 | $2.77 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,843.65 22.31 USD |
-0.54
|
₹511.90B 6.19B USD | ₹21.38K 258.63 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹511.90B 6.19B USD | 42.50 | ₹43.38 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.98 25.37 USD |
-0.68
|
€5.05B 5.82B USD | €499.00 576.01 USD | €21.98 25.37 USD | €21.98 25.37 USD | €5.05B 5.82B USD | 16.28 | €1.35 1.56 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.70 18.12 USD |
0
|
€5.03B 5.8B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.03B 5.8B USD | 6.51 | €2.41 2.78 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.38 5.06 USD |
-1.79
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €5.03B 5.8B USD | 16.22 | €0.27 0.31 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,195 82.32 USD |
-1.85
|
¥728B 4.92B USD | ¥93K 629.8 USD | ¥12,155 82.05 USD | ¥12,495 84.34 USD | ¥728B 4.92B USD | 11.89 | ¥1K 6.92 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $1.00 — | $9.76 — | $9.76 — | $4.91B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.75 10.1 USD |
0
|
€4.03B 4.65B USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.03B 4.65B USD | 7.95 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.14 18.63 USD |
-2.12
|
€4.02B 4.65B USD | €1.00 1.15 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.08 18.56 USD |
-3.42
|
€4.01B 4.63B USD | €0.00 0 USD | €16.08 18.56 USD | €16.25 18.76 USD | €4.01B 4.63B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $302.00 — | $30.13 — | $30.60 — | $4.62B — | 7.94 | $3.79 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.11 11.67 USD |
-4.53
|
€4.00B 4.62B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.12 11.68 USD | €4.00B 4.62B USD | 7.89 | €1.28 1.48 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,419.50 17.17 USD |
+1.11
|
₹374.33B 4.53B USD | ₹26.72K 323.23 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹374.33B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.69 | €3.30 3.81 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $7.00 — | $52.36 — | $52.54 — | $4.30B — | 126.44 | $0.47 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$20.02 — |
-2.72
|
$3.93B — | $7.50K — | $19.20 — | $20.37 — | $3.93B — | 0 | -$0.21 — | ||
|
Sims Limited
I8MA.F
DE
|
€16.00 18.47 USD |
-5.33
|
€3.39B 3.91B USD | €62.00 71.57 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.39B 3.91B USD | 0 | -€0.18 -0.2 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.20 53.33 USD |
-0.86
|
€3.34B 3.86B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.34B 3.86B USD | 112.68 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.14 53.26 USD |
-0.73
|
€3.34B 3.85B USD | €40.00 46.17 USD | €46.14 53.26 USD | €46.14 53.26 USD | €3.34B 3.85B USD | 112.53 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.88 52.96 USD |
-2.05
|
€3.32B 3.83B USD | €0.00 0 USD | €45.10 52.06 USD | €45.88 52.96 USD | €3.32B 3.83B USD | 111.90 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€45.64 52.68 USD |
+3.73
|
€3.30B 3.81B USD | €1.65K 1.9K USD | €44.90 51.83 USD | €46.02 53.12 USD | €3.30B 3.81B USD | 111.31 | €0.41 0.47 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.31 18.82 USD |
-9.42
|
€3.15B 3.64B USD | €350.00 404.02 USD | €16.31 18.82 USD | €16.38 18.91 USD | €3.15B 3.64B USD | 0 | -€0.19 -0.2 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.50 0.78 USD |
-1.78
|
ARS 2.99T 3.54B USD | ARS 941.28K 1.11K USD | ARS 646.00 0.76 USD | ARS 685.00 0.81 USD | ARS 2.99T 3.54B USD | 11.94 | ARS 55.45 0.07 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.90 17.2 USD |
-8.02
|
€2.98B 3.44B USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 17.12 | €0.87 1 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
0
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
|
Salzgitter AG
SZGPY
US
|
$6.10 — |
0
|
$3.32B — | $12.00 — | $6.20 — | $6.20 — | $3.32B — | 67.77 | $0.09 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.50 11.64 USD |
+0.09
|
₹267.89B 3.24B USD | ₹8.55K 103.44 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.89B 3.24B USD | 25.34 | ₹37.98 0.46 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Salzgitter AG
SZG.F
DE
|
€50.00 57.72 USD |
-2.82
|
€2.70B 3.12B USD | €175.00 202.01 USD | €50.00 57.72 USD | €51.00 58.87 USD | €2.70B 3.12B USD | 64.10 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€49.76 57.44 USD |
-3.75
|
€2.69B 3.11B USD | €0.00 0 USD | €49.76 57.44 USD | €50.20 57.95 USD | €2.69B 3.11B USD | 63.79 | €0.78 0.9 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.28 — |
+0.92
|
$3.09B — | $400.00 — | $3.20 — | $3.28 — | $3.09B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.88 5.63 USD |
-1.61
|
€2.64B 3.05B USD | €2.21K 2.55K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.64B 3.05B USD | 61.00 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.56 6.42 USD |
-2.88
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.62B 3.03B USD | 0 | -€0.28 -0.3 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.78 5.52 USD |
-5.35
|
€2.59B 2.98B USD | €0.00 0 USD | €4.78 5.52 USD | €4.92 5.68 USD | €2.59B 2.98B USD | 59.75 | €0.08 0.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
-2.53
|
₹241.61B 2.92B USD | ₹94.12K 1.14K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.05 4.8 USD |
-2.47
|
₹241.31B 2.92B USD | ₹8.84K 106.9 USD | ₹395.40 4.78 USD | ₹411.75 4.98 USD | ₹241.31B 2.92B USD | 1418.03 | ₹0.28 0.003 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-6.92
|
₩4T 2.87B USD | ₩828K 624.95 USD | ₩28,800 21.74 USD | ₩31,250 23.59 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,685 11.37 USD |
-2.6
|
¥373B 2.52B USD | ¥577K 3.9K USD | ¥1,685 11.37 USD | ¥1,752 11.83 USD | ¥373B 2.52B USD | 14.28 | ¥118 0.8 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.40 33.15 USD |
-0.43
|
₹192.08B 2.32B USD | ₹15.96K 193.05 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.08B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,730.55 33.04 USD |
-0.88
|
₹191.39B 2.32B USD | ₹2.05K 24.79 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.39B 2.32B USD | 39.64 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.25 6.31 USD |
-1.85
|
₹183.68B 2.22B USD | ₹31.30K 378.73 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.68B 2.22B USD | 16.60 | ₹31.39 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.54 1.78 USD |
0
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.54 1.78 USD |
-3.75
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||