Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.96 34.25 USD |
+5.73
|
R$255.65B 51.82B USD | R$272.00 55.13 USD | R$168.96 34.25 USD | R$169.92 34.44 USD | R$255.65B 51.82B USD | 17.08 | R$9.89 2 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.20 67.18 USD |
+6.71
|
€44.03B 50.83B USD | €3.91K 4.51K USD | €56.80 65.57 USD | €58.24 67.23 USD | €44.03B 50.83B USD | 17.37 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.04 67 USD |
+6.89
|
€43.91B 50.69B USD | €50.00 57.72 USD | €55.62 64.2 USD | €58.04 67 USD | €43.91B 50.69B USD | 17.27 | €3.36 3.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€192.50 222.21 USD |
-2.14
|
€43.84B 50.61B USD | €135.00 155.84 USD | €192.50 222.21 USD | €192.50 222.21 USD | €43.84B 50.61B USD | 21.75 | €8.85 10.22 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+5.5
|
€43.50B 50.21B USD | €250.00 288.58 USD | €55.50 64.07 USD | €57.50 66.37 USD | €43.50B 50.21B USD | 17.16 | €3.35 3.87 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,245.55 15.07 USD |
+1.73
|
₹3.04T 36.78B USD | ₹36.66K 443.54 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.04T 36.78B USD | 13.65 | ₹91.22 1.1 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,015.45 237.76 USD |
0
|
MX$579.08B 34.29B USD | MX$600.00 35.53 USD | MX$4,015.45 237.76 USD | MX$4,015.45 237.76 USD | MX$579.08B 34.29B USD | 24.56 | MX$163.43 9.68 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€192.80 222.56 USD |
-3.46
|
€27.80B 32.1B USD | €50.00 57.72 USD | €192.80 222.56 USD | €192.80 222.56 USD | €27.80B 32.1B USD | 23.54 | €8.19 9.45 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
+5.42
|
€21.83B 25.19B USD | €725.00 836.89 USD | €16.50 19.05 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 21.60 | €0.81 0.94 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,760.00 15.08 USD |
+9.72
|
ARS 16.92T 20B USD | ARS 3.78K 4.47 USD | ARS 12,290.00 14.53 USD | ARS 12,850.00 15.19 USD | ARS 16.92T 20B USD | 0 | -ARS 430.30 -0.5 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
-1.2
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩313,500 236.64 USD |
+5.56
|
₩24T 17.89B USD | ₩332K 250.58 USD | ₩304,000 229.47 USD | ₩320,500 241.93 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-1.2
|
€15.43B 17.81B USD | €100.00 115.43 USD | €2.95 3.4 USD | €2.97 3.42 USD | €15.43B 17.81B USD | 147.59 | €0.02 0.02 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.64 3.05 USD |
-0.75
|
€13.80B 15.93B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €13.80B 15.93B USD | 132.00 | €0.02 0.02 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€44.60 51.48 USD |
+4.69
|
€13.49B 15.57B USD | €350.00 404.02 USD | €44.00 50.79 USD | €44.60 51.48 USD | €13.49B 15.57B USD | 27.70 | €1.61 1.86 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,370.00 20.53 USD |
+2.78
|
ARS 12.96T 15.31B USD | ARS 365.00 0.43 USD | ARS 17,300.00 20.45 USD | ARS 17,400.00 20.57 USD | ARS 12.96T 15.31B USD | 7.83 | ARS 2.22K 2.62 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.60 12.72 USD |
+2.05
|
₹1.07T 12.95B USD | ₹56.09K 678.61 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.95B USD | 31.78 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.55 21.76 USD |
+2.94
|
₹1.01T 12.24B USD | ₹99.07K 1.2K USD | ₹1,751.95 21.2 USD | ₹1,828.95 22.13 USD | ₹1.01T 12.24B USD | 26.87 | ₹66.92 0.81 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.49
|
ARS 10.08T 11.91B USD | ARS 58.00 0.07 USD | ARS 21,890.00 25.87 USD | ARS 22,230.00 26.28 USD | ARS 10.08T 11.91B USD | 2.96 | ARS 7.45K 8.81 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.75 10.1 USD |
+2.36
|
€8.72B 10.06B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.75 10.1 USD | €8.72B 10.06B USD | 17.85 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.74 10.09 USD |
+3.9
|
€8.71B 10.05B USD | €1.50K 1.73K USD | €8.39 9.69 USD | €8.74 10.09 USD | €8.71B 10.05B USD | 17.83 | €0.49 0.57 USD | ||
|
BlueScope Steel
BLSFF
US
|
$22.44 — |
0
|
$9.83B — | $500.00 — | $22.00 — | $22.00 — | $9.83B — | 57.53 | $0.39 — | ||
|
BlueScope Steel
BLSFY
US
|
$111.72 — |
0
|
$9.79B — | $2.00 — | $113.13 — | $113.13 — | $9.79B — | 56.42 | $1.98 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.90 — |
-1.61
|
$9.77B — | $1.00 — | $4.90 — | $4.90 — | $9.77B — | 17.50 | $0.28 — | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.20 22.16 USD |
+1.05
|
€8.41B 9.71B USD | €50.00 57.72 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.41B 9.71B USD | 54.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$780.00 46.19 USD |
+1.56
|
MX$153.12B 9.07B USD | MX$1.61K 95.15 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$153.12B 9.07B USD | 14.84 | MX$52.53 3.11 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.90 4.5 USD |
+5.41
|
€7.66B 8.84B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.90 4.5 USD | €7.66B 8.84B USD | 27.85 | €0.14 0.16 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.90 4.5 USD |
+3.17
|
€7.66B 8.84B USD | €500.00 577.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.66B 8.84B USD | 27.85 | €0.14 0.16 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.42B 8.57B USD | €36.00 41.56 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.42B 8.57B USD | 14.29 | €2.63 3.04 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.28 49.96 USD |
+6.08
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €42.94 49.57 USD | €43.68 50.42 USD | €7.42B 8.57B USD | 17.73 | €2.44 2.82 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.18 49.84 USD |
+5.99
|
€7.40B 8.55B USD | €170.00 196.24 USD | €42.36 48.9 USD | €43.56 50.28 USD | €7.40B 8.55B USD | 17.69 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.76 4.34 USD |
-1.57
|
€7.38B 8.52B USD | €547.00 631.42 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.38B 8.52B USD | 26.85 | €0.14 0.16 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.50 9.81 USD |
+3.66
|
€7.29B 8.41B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.29B 8.41B USD | 17.34 | €0.49 0.57 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$70.14 4.15 USD |
0
|
MX$137.70B 8.15B USD | MX$0.00 0 USD | MX$70.14 4.15 USD | MX$70.14 4.15 USD | MX$137.70B 8.15B USD | 24.96 | MX$2.81 0.17 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹715.90 8.66 USD |
+1
|
₹589.87B 7.14B USD | ₹11.96K 144.71 USD | ₹709.70 8.59 USD | ₹725.00 8.77 USD | ₹589.87B 7.14B USD | 18.49 | ₹38.70 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.70 10.04 USD |
+1.75
|
€5.53B 6.39B USD | €45.00 51.95 USD | €8.55 9.87 USD | €8.70 10.04 USD | €5.53B 6.39B USD | 15.26 | €0.57 0.66 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.16 | $2.76 — | ||
|
JFE
JFEEF
US
|
$9.90 — |
0
|
$6.30B — | $100.00 — | $10.85 — | $10.85 — | $6.30B — | 15.23 | $0.65 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.10 4.73 USD |
-2.38
|
€5.43B 6.26B USD | €927.00 1.07K USD | €4.10 4.73 USD | €4.10 4.73 USD | €5.43B 6.26B USD | 15.18 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.46 23.62 USD |
-3.26
|
€5.42B 6.25B USD | €100.00 115.43 USD | €20.46 23.62 USD | €20.62 23.8 USD | €5.42B 6.25B USD | 15.15 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,835.15 22.2 USD |
+2.76
|
₹509.54B 6.16B USD | ₹179.39K 2.17K USD | ₹1,797.15 21.74 USD | ₹1,842.80 22.29 USD | ₹509.54B 6.16B USD | 42.28 | ₹43.40 0.53 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Vallourec
VLOUF
US
|
$22.14 — |
0
|
$5.86B — | $300.00 — | $28.54 — | $29.14 — | $5.86B — | 14.37 | $1.54 — | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$164.00 9.71 USD |
-1.2
|
MX$93.55B 5.54B USD | MX$27.00 1.6 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$93.55B 5.54B USD | 0 | -MX$40.47 -2.3 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.13 9.39 USD |
-1.55
|
€4.64B 5.35B USD | €200.00 230.87 USD | €8.13 9.39 USD | €8.13 9.39 USD | €4.64B 5.35B USD | 0 | -€2.03 -2.3 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.20 16.39 USD |
+0.71
|
€4.55B 5.25B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.55B 5.25B USD | 5.86 | €2.42 2.79 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,606.85 19.44 USD |
+0.27
|
₹423.73B 5.13B USD | ₹47.72K 577.32 USD | ₹1,590.25 19.24 USD | ₹1,634.45 19.77 USD | ₹423.73B 5.13B USD | 26.24 | ₹61.22 0.74 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$79.17B 4.69B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$79.17B 4.69B USD | 7.86 | MX$21.88 1.3 USD | ||
|
Acerinox
ANIOY
US
|
$9.28 — |
0
|
$4.63B — | $1.00 — | $9.76 — | $9.76 — | $4.63B — | 0 | -$0.10 — | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
+2.9
|
€3.99B 4.6B USD | €0.00 0 USD | €15.81 18.25 USD | €15.99 18.46 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $38.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.90 18.35 USD |
+2.51
|
€3.96B 4.58B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.90 18.35 USD | €3.96B 4.58B USD | 0 | -€0.18 -0.2 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
+0.4
|
¥742B 4.57B USD | ¥176K 1.09K USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥742B 4.57B USD | 12.10 | ¥1K 6.32 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€9.95 11.48 USD |
-1.46
|
€3.93B 4.54B USD | €500.00 577.17 USD | €9.94 11.47 USD | €10.01 11.55 USD | €3.93B 4.54B USD | 7.71 | €1.29 1.49 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
0
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 7.59 | €1.10 1.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$3.41K 201.85 USD | MX$179.99 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€3.79B 4.37B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.79B 4.37B USD | 0 | -€0.09 -0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.40 28.17 USD |
-3.17
|
€3.74B 4.32B USD | €2.00 2.31 USD | €24.40 28.17 USD | €25.20 29.09 USD | €3.74B 4.32B USD | 7.41 | €3.29 3.8 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.94 51.88 USD |
+4.03
|
€3.25B 3.75B USD | €0.00 0 USD | €44.28 51.11 USD | €44.96 51.9 USD | €3.25B 3.75B USD | 109.60 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€44.90 51.83 USD |
+2.51
|
€3.25B 3.75B USD | €105.00 121.21 USD | €43.12 49.77 USD | €44.90 51.83 USD | €3.25B 3.75B USD | 109.51 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€43.46 50.17 USD |
0
|
€3.14B 3.63B USD | €457.00 527.53 USD | €44.38 51.23 USD | €45.12 52.08 USD | €3.14B 3.63B USD | 106.00 | €0.41 0.47 USD | ||
|
Aperam
APEMY
US
|
$50.05 — |
+6.51
|
$3.62B — | $1.00 — | $50.05 — | $50.05 — | $3.62B — | 106.48 | $0.47 — | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.00 0.79 USD |
+0.98
|
ARS 3.03T 3.58B USD | ARS 296.29K 350.22 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 3.03T 3.58B USD | 12.09 | ARS 55.49 0.07 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€42.80 49.41 USD |
-1.38
|
€3.10B 3.57B USD | €25.00 28.86 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.10B 3.57B USD | 104.39 | €0.41 0.47 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.50 16.74 USD |
-0.68
|
€3.07B 3.54B USD | €206.00 237.79 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.07B 3.54B USD | 0 | -€0.18 -0.2 USD | ||
Sims
SMSMY
US
|
$18.00 — |
+0.84
|
$3.54B — | $235.00 — | $18.00 — | $18.00 — | $3.54B — | 0 | -$0.21 — | ||
|
Sims Limited
I8M.F
DE
|
€15.26 17.61 USD |
+1.16
|
€2.95B 3.4B USD | €150.00 173.15 USD | €15.10 17.42 USD | €15.26 17.61 USD | €2.95B 3.4B USD | 0 | -€0.18 -0.2 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€53.10 61.3 USD |
+7.01
|
€2.87B 3.32B USD | €780.00 900.38 USD | €50.90 58.76 USD | €53.10 61.3 USD | €2.87B 3.32B USD | 68.07 | €0.78 0.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹973.20 11.77 USD |
+2.9
|
₹270.87B 3.28B USD | ₹7.38K 89.24 USD | ₹951.90 11.52 USD | ₹978.25 11.84 USD | ₹270.87B 3.28B USD | 25.65 | ₹37.93 0.46 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.10 58.99 USD |
+5.58
|
€2.76B 3.19B USD | €0.00 0 USD | €51.10 58.99 USD | €52.90 61.06 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.60 15.7 USD |
-0.73
|
€2.72B 3.14B USD | €40.00 46.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.72B 3.14B USD | 15.45 | €0.88 1.02 USD | ||
|
Salzgitter AG
SZGPY
US
|
$5.75 — |
-2.13
|
$3.14B — | $1.00 — | $5.75 — | $5.75 — | $3.14B — | 63.94 | $0.09 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.00 5.77 USD |
+6.38
|
€2.70B 3.12B USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €2.70B 3.12B USD | 62.50 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.88 5.63 USD |
+2.09
|
€2.64B 3.05B USD | €150.00 173.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.64B 3.05B USD | 61.00 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$5.74 — |
0
|
$2.81B — | $100.00 — | $6.05 — | $6.05 — | $2.81B — | 0 | -$0.32 — | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.05 4.61 USD |
+1.14
|
₹231.58B 2.8B USD | ₹7.92K 95.81 USD | ₹379.85 4.6 USD | ₹389.00 4.71 USD | ₹231.58B 2.8B USD | 1465.57 | ₹0.26 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.95 4.61 USD |
+1.03
|
₹231.52B 2.8B USD | ₹91.18K 1.1K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.52B 2.8B USD | 1465.19 | ₹0.26 0.003 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€4.96 5.73 USD |
-2.71
|
€2.34B 2.7B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.34B 2.7B USD | 0 | -€0.28 -0.3 USD | ||
Outokumpu Oyj
OUTKY
US
|
$2.84 — |
-4.05
|
$2.68B — | $1.00 — | $2.98 — | $2.98 — | $2.68B — | 0 | -$0.16 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,900 20.31 USD |
+3.46
|
₩4T 2.67B USD | ₩661K 499.28 USD | ₩26,200 19.78 USD | ₩27,750 20.95 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,784 11 USD |
-1.25
|
¥395B 2.43B USD | ¥745K 4.6K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥395B 2.43B USD | 15.12 | ¥118 0.73 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,695.70 32.61 USD |
+2.38
|
₹188.95B 2.29B USD | ₹1.31K 15.8 USD | ₹2,648.35 32.04 USD | ₹2,710.00 32.79 USD | ₹188.95B 2.29B USD | 39.22 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,693.80 32.59 USD |
+2.27
|
₹188.81B 2.28B USD | ₹29.89K 361.66 USD | ₹2,637.00 31.9 USD | ₹2,711.00 32.8 USD | ₹188.81B 2.28B USD | 39.18 | ₹68.74 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹501.65 6.07 USD |
+1.3
|
₹176.77B 2.14B USD | ₹8.53K 103.16 USD | ₹498.10 6.03 USD | ₹506.60 6.13 USD | ₹176.77B 2.14B USD | 15.97 | ₹31.40 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||