Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRJ.F | €34.80 38.04 USD |
+1.75
|
€26.47B 28.93B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €26.47B 28.93B USD | 11.87 | €2.93 3.2 USD | |
| ArcelorMittal S.A. ARRD.F | €34.31 37.51 USD |
-1.77
|
€26.09B 28.52B USD | €42.00 45.91 USD | €34.31 37.51 USD | €34.88 38.13 USD | €26.09B 28.52B USD | 11.70 | €2.93 3.2 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,940.00 31.84 USD |
-0.3
|
ARS 23.42T 27.68B USD | ARS 20.00 0.02 USD | ARS 26,880.00 31.77 USD | ARS 27,240.00 32.2 USD | ARS 23.42T 27.68B USD | 0.16 | ARS 158.67K 187.55 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,910.00 172.31 USD |
0
|
MX$424.96B 25.16B USD | MX$84.00 4.97 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$424.96B 25.16B USD | 21.05 | MX$138.23 8.18 USD | |
| Tata Steel Ltd. R HWHG.F | €16.60 18.15 USD |
-2.92
|
€21.58B 23.59B USD | €2.51K 2.74K USD | €16.60 18.15 USD | €17.10 18.69 USD | €21.58B 23.59B USD | 31.32 | €0.53 0.58 USD | |
| Steel Dynamics, Inc. SD5.F | €135.58 148.21 USD |
-0.86
|
€19.80B 21.64B USD | €36.00 39.35 USD | €135.58 148.21 USD | €135.58 148.21 USD | €19.80B 21.64B USD | 20.82 | €6.51 7.12 USD | |
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+1.96
|
€19.04B 20.81B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €19.04B 20.81B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPS.F | €3.37 3.69 USD |
-1.42
|
€18.41B 20.12B USD | €3.00K 3.28K USD | €3.37 3.69 USD | €3.39 3.7 USD | €18.41B 20.12B USD | 0 | -€0.01 -0.01 USD | |
| POSCO Holdings Inc. 005490.KS | ₩321,500 242.68 USD |
+0.94
|
₩24T 18.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | |
| POSCO Holdings Inc. PKX.F | €46.40 50.72 USD |
+0.87
|
€14.35B 15.69B USD | €1.00 1.09 USD | €46.40 50.72 USD | €47.00 51.38 USD | €14.35B 15.69B USD | 45.94 | €1.01 1.1 USD | |
| Reliance, Inc. RS6.F | €238.30 260.49 USD |
+1.97
|
€13.01B 14.23B USD | €21.00 22.96 USD | €238.30 260.49 USD | €238.30 260.49 USD | €13.01B 14.23B USD | 20.07 | €11.87 12.98 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,087.70 13.16 USD |
+0.75
|
₹1.11T 13.39B USD | ₹59.28K 717.24 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.39B USD | 40.30 | ₹26.99 0.33 USD | |
| Ternium S.A. TXR.BA | ARS 13,410.00 15.85 USD |
-2.76
|
ARS 9.93T 11.74B USD | ARS 6.95K 8.21 USD | ARS 13,130.00 15.52 USD | ARS 14,010.00 16.56 USD | ARS 9.93T 11.74B USD | 6.56 | ARS 2.04K 2.42 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | |
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
+5.41
|
€8.44B 9.23B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.44B 9.23B USD | 0 | -€0.15 -0.1 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$20.81K 661.31 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | |
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$1.75K 103.33 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 12.88 | MX$53.16 3.15 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Jindal Stainless Limited JSL.BO | ₹739.05 8.94 USD |
+1.55
|
₹630.63B 7.63B USD | ₹27.44K 331.93 USD | ₹734.25 8.88 USD | ₹751.20 9.09 USD | ₹630.63B 7.63B USD | 22.02 | ₹33.55 0.41 USD | |
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.63B 7.38B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$124.63B 7.38B USD | 11.97 | MX$5.18 0.31 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.48 10.36 USD |
+8.14
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.48 10.36 USD | €9.48 10.36 USD | €6.62B 7.23B USD | 0 | -€2.93 -3.2 USD | |
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
+1.01
|
€6.38B 6.97B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.38B 6.97B USD | 15.62 | €0.64 0.7 USD | |
| Voestalpine AG VLPNY | $7.69 — |
+10.49
|
$6.91B — | $5.00 — | $7.72 — | $7.72 — | $6.91B — | 30.76 | $0.25 — | |
| Ternium S.A. T5Z.F | €31.80 34.76 USD |
+2.58
|
€6.27B 6.85B USD | €1.00 1.09 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.27B 6.85B USD | 12.71 | €2.50 2.73 USD | |
| Cleveland-Cliffs Inc. CLF.MX | MX$197.65 11.7 USD |
-2.22
|
MX$112.60B 6.67B USD | MX$5.07K 300.21 USD | MX$197.65 11.7 USD | MX$200.00 11.84 USD | MX$112.60B 6.67B USD | 0 | -MX$62.29 -3.6 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
+6.2
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | |
| Voestalpine AG VAS.F | €34.08 37.25 USD |
+0.12
|
€5.90B 6.45B USD | €232.00 253.61 USD | €34.08 37.25 USD | €34.40 37.6 USD | €5.90B 6.45B USD | 31.26 | €1.09 1.19 USD | |
| Commercial Metals Company CMS.F | €53.02 57.96 USD |
+3.55
|
€5.89B 6.44B USD | €101.00 110.41 USD | €53.02 57.96 USD | €53.02 57.96 USD | €5.89B 6.44B USD | 82.84 | €0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | €12.90 14.1 USD |
+3.2
|
€5.88B 6.42B USD | €810.00 885.44 USD | €12.90 14.1 USD | €13.00 14.21 USD | €5.88B 6.42B USD | 129.00 | €0.10 0.11 USD | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.40B — | $16.00 — | $64.96 — | $64.96 — | $6.40B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+3.66
|
€5.74B 6.27B USD | €1.15K 1.26K USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.74B 6.27B USD | 15.31 | €1.11 1.21 USD | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+1.24
|
$6.22B — | $100.00 — | $3.18 — | $3.18 — | $6.22B — | 12.57 | $0.26 — | |
| SSAB AB (publ) SKWA.F | €5.68 6.21 USD |
+4.53
|
€5.67B 6.2B USD | €2.04K 2.23K USD | €5.56 6.07 USD | €5.68 6.21 USD | €5.67B 6.2B USD | 12.62 | €0.45 0.49 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
0
|
€5.66B 6.19B USD | €203.98K 222.98K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | €3.02 3.3 USD |
-1.95
|
€5.59B 6.11B USD | €400.00 437.25 USD | €3.02 3.3 USD | €3.06 3.34 USD | €5.59B 6.11B USD | 12.58 | €0.24 0.26 USD | |
| SSAB AB (publ) SKWC.F | €5.50 6.02 USD |
+2.08
|
€5.54B 6.05B USD | €2.78K 3.03K USD | €5.50 6.02 USD | €5.50 6.02 USD | €5.54B 6.05B USD | 12.23 | €0.45 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,765.00 21.35 USD |
-1.75
|
₹490.03B 5.93B USD | ₹10.05K 121.61 USD | ₹1,758.95 21.28 USD | ₹1,802.90 21.81 USD | ₹490.03B 5.93B USD | 46.79 | ₹37.72 0.46 USD | |
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
-5.59
|
€5.38B 5.88B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.38B 5.88B USD | 12.66 | €0.24 0.26 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$180.00 10.66 USD |
-0.55
|
MX$82.89B 4.91B USD | MX$5.26K 311.22 USD | MX$179.67 10.64 USD | MX$180.00 10.66 USD | MX$82.89B 4.91B USD | 25.75 | MX$6.99 0.41 USD | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.81B — | $3.00 — | $14.26 — | $14.26 — | $4.81B — | 5.25 | $2.08 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 10.85 | $1.75 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
0
|
$4.53B — | $680.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
| Maanshan Iron & Steel Company MAANF | $0.36 — |
+3.48
|
$4.41B — | $20.00K — | $0.36 — | $0.36 — | $4.41B — | 0 | -$0.04 — | |
| Kobe Steel, Ltd. KST.F | €10.23 11.18 USD |
-1.29
|
€4.03B 4.4B USD | €70.00 76.52 USD | €10.23 11.18 USD | €10.25 11.2 USD | €4.03B 4.4B USD | 5.68 | €1.80 1.97 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Vallourec S.A. VACD.F | €16.53 18.06 USD |
+1.72
|
€3.93B 4.3B USD | €121.00 132.27 USD | €16.26 17.77 USD | €16.53 18.06 USD | €3.93B 4.3B USD | 10.94 | €1.51 1.65 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 798.00 0.94 USD |
-6.23
|
ARS 3.60T 4.26B USD | ARS 3.58M 4.23K USD | ARS 788.50 0.93 USD | ARS 878.00 1.04 USD | ARS 3.60T 4.26B USD | 218.03 | ARS 3.66 0.004 USD | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-0.61
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
0
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$6.09K 360.37 USD | MX$167.20 9.9 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,770 65.95 USD |
+2.69
|
¥597B 4.03B USD | ¥107K 724.31 USD | ¥9,701 65.48 USD | ¥9,805 66.19 USD | ¥597B 4.03B USD | 26.59 | ¥367 2.48 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.34 USD |
+6.21
|
€3.65B 3.99B USD | €4.90K 5.36K USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.00 24.05 USD |
-2.65
|
€3.64B 3.98B USD | €294.00 321.38 USD | €22.00 24.05 USD | €23.40 25.58 USD | €3.64B 3.98B USD | 22.22 | €0.99 1.08 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | |
| Acerinox ANIOY | $6.79 — |
+4.14
|
$3.46B — | $361.00 — | $6.75 — | $6.79 — | $3.46B — | 32.33 | $0.21 — | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.45B — | $120.00 — | $0.29 — | $0.29 — | $3.45B — | 0 | -$0.06 — | |
| Angang Steel Company Limited GNV.F | €0.25 0.27 USD |
+5.04
|
€3.04B 3.32B USD | €286.00 312.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.04B 3.32B USD | 0 | -€0.05 -0.05 USD | |
| Hyundai Steel Company 004020.KS | ₩32,400 24.46 USD |
+0.31
|
₩4T 3.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
-10.07
|
€2.93B 3.2B USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €2.93B 3.2B USD | 0 | -€0.02 -0.02 USD | |
| Acerinox, S.A. ACX.VI | €11.56 12.64 USD |
+1.05
|
€2.88B 3.15B USD | €0.00 0 USD | €11.54 12.61 USD | €11.58 12.66 USD | €2.88B 3.15B USD | 31.24 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.60 6.12 USD |
+2.75
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.86B 3.13B USD | 31.11 | €0.18 0.2 USD | |
| Welspun Corp Limited WELCORP.BO | ₹927.40 11.22 USD |
+1.48
|
₹258.07B 3.12B USD | ₹40.67K 492.03 USD | ₹920.00 11.13 USD | ₹937.40 11.34 USD | ₹258.07B 3.12B USD | 11.30 | ₹82.07 0.99 USD | |
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
-0.61
|
€2.85B 3.12B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.42 12.48 USD | €2.85B 3.12B USD | 30.64 | €0.37 0.4 USD | |
| KIOCL Limited KIOCL.BO | ₹386.15 4.67 USD |
-2.04
|
₹256.44B 3.1B USD | ₹8.21K 99.35 USD | ₹379.00 4.59 USD | ₹401.00 4.85 USD | ₹256.44B 3.1B USD | 0 | -₹3.15 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.05 10.32 USD |
-1.15
|
₹241.26B 2.92B USD | ₹4.82K 58.27 USD | ₹851.00 10.3 USD | ₹869.20 10.52 USD | ₹241.26B 2.92B USD | 24.52 | ₹34.78 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹852.55 10.31 USD |
-1.29
|
₹240.94B 2.91B USD | ₹60.07K 726.69 USD | ₹850.70 10.29 USD | ₹870.10 10.53 USD | ₹240.94B 2.91B USD | 24.55 | ₹34.72 0.42 USD | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $60.00 — | $35.38 — | $35.38 — | $2.74B — | 0 | -$0.12 — | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. APAM.MC | €31.76 34.72 USD |
+1.86
|
€2.34B 2.56B USD | €2.15K 2.35K USD | €31.38 34.3 USD | €32.00 34.98 USD | €2.34B 2.56B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. APAM.VI | €31.62 34.56 USD |
+2.33
|
€2.31B 2.53B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €2.31B 2.53B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. 7AA.F | €31.04 33.93 USD |
-0.77
|
€2.28B 2.49B USD | €2.00 2.19 USD | €31.04 33.93 USD | €31.40 34.32 USD | €2.28B 2.49B USD | 0 | -€0.10 -0.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$40.22B 2.38B USD | 0 | -MX$5.92 -0.3 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.40 1.53 USD |
+3.7
|
€2.14B 2.34B USD | €701.00 766.29 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.14B 2.34B USD | 0 | -€0.28 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹514.00 6.22 USD |
-2.23
|
₹182.33B 2.21B USD | ₹58.73K 710.5 USD | ₹512.70 6.2 USD | ₹531.25 6.43 USD | ₹182.33B 2.21B USD | 17.03 | ₹30.18 0.37 USD | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Godawari Power & Ispat Limited GPIL.BO | ₹263.50 3.19 USD |
-1.61
|
₹180.51B 2.18B USD | ₹64.79K 783.89 USD | ₹262.50 3.18 USD | ₹270.65 3.27 USD | ₹180.51B 2.18B USD | 21.81 | ₹12.08 0.15 USD | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Outokumpu Oyj OUTKY | $2.18 — |
+0.46
|
$2.11B — | $500.00 — | $1.90 — | $2.08 — | $2.11B — | 0 | -$0.13 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,361.00 74.15 USD |
-1.01
|
TRY 66.76B 2.1B USD | TRY 118.30K 3.72K USD | TRY 2,356.00 73.99 USD | TRY 2,456.00 77.13 USD | TRY 66.76B 2.1B USD | 32.66 | TRY 72.27 2.27 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,470.00 29.88 USD |
+0.36
|
₹173.13B 2.09B USD | ₹12.46K 150.72 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹173.13B 2.09B USD | 28.51 | ₹86.63 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,469.05 29.87 USD |
+0.22
|
₹173.06B 2.09B USD | ₹1.17K 14.17 USD | ₹2,449.00 29.63 USD | ₹2,482.20 30.03 USD | ₹173.06B 2.09B USD | 28.55 | ₹86.48 1.05 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,522 10.27 USD |
+0.76
|
¥304B 2.05B USD | ¥683K 4.61K USD | ¥1,514 10.22 USD | ¥1,535 10.36 USD | ¥304B 2.05B USD | 10.77 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,332 8.99 USD |
+0.95
|
¥303B 2.04B USD | ¥372K 2.51K USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥303B 2.04B USD | 10.35 | ¥129 0.87 USD | |
| Outokumpu Oyj OUTA.F | €3.86 4.22 USD |
+0.94
|
€1.82B 1.99B USD | €7.78K 8.5K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited SMUPF | $10.00 — |
0
|
$1.97B — | $100.00 — | $10.00 — | $10.00 — | $1.97B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.21 — |
+3.13
|
$1.97B — | $252.00 — | $10.34 — | $10.58 — | $1.97B — | 1021.00 | $0.01 — | |
| Sims Limited I8MA.F | €8.10 8.85 USD |
+0.62
|
€1.76B 1.92B USD | €14.00 15.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.92B USD | 810.00 | €0.01 0.01 USD | |
| Sims Limited I8M.F | €8.80 9.62 USD |
+0.57
|
€1.76B 1.92B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.85 9.67 USD | €1.76B 1.92B USD | 880.00 | €0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | €3.06 3.34 USD |
+3.38
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.73B 1.89B USD | 21.85 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
0
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||