Страница результатов 4 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRJ.F | €34.00 37.17 USD |
+0.59
|
€25.86B 28.26B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €25.86B 28.26B USD | 11.56 | €2.94 3.21 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 25,920.00 30.64 USD |
-0.61
|
ARS 22.05T 26.07B USD | ARS 427.00 0.5 USD | ARS 25,820.00 30.52 USD | ARS 26,100.00 30.85 USD | ARS 22.05T 26.07B USD | 0.16 | ARS 158.94K 187.87 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
+2.34
|
€22.75B 24.87B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.50 19.13 USD | €22.75B 24.87B USD | 48.61 | €0.36 0.39 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,815.00 166.68 USD |
-1.02
|
MX$411.09B 24.34B USD | MX$3.56K 210.8 USD | MX$2,815.00 166.68 USD | MX$2,816.00 166.74 USD | MX$411.09B 24.34B USD | 20.19 | MX$139.36 8.25 USD | |
| Steel Dynamics, Inc. SD5.F | €130.58 142.74 USD |
-0.05
|
€19.78B 21.62B USD | €17.00 18.58 USD | €130.58 142.74 USD | €130.58 142.74 USD | €19.78B 21.62B USD | 19.93 | €6.55 7.16 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.36
|
€18.93B 20.69B USD | €146.00 159.6 USD | €3.36 3.68 USD | €3.42 3.74 USD | €18.93B 20.69B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
0
|
€18.67B 20.41B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.67B 20.41B USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. 005490.KS | ₩319,500 241.17 USD |
+5.45
|
₩24T 18.24B USD | ₩548K 413.46 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | |
| Gerdau S.A. GGB.BA | ARS 21,450.00 25.35 USD |
+0.85
|
ARS 15.40T 18.2B USD | ARS 211.00 0.25 USD | ARS 21,350.00 25.24 USD | ARS 21,550.00 25.47 USD | ARS 15.40T 18.2B USD | 54.51 | ARS 393.50 0.47 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$85.80B 17.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.80B 17.39B USD | 45.16 | R$1.57 0.32 USD | |
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€14.23B 15.55B USD | €1.00 1.09 USD | €44.40 48.54 USD | €45.20 49.41 USD | €14.23B 15.55B USD | 43.52 | €1.02 1.11 USD | |
| Reliance, Inc. RS6.F | €234.60 256.45 USD |
-1.68
|
€12.55B 13.72B USD | €21.00 22.96 USD | €234.60 256.45 USD | €234.60 256.45 USD | €12.55B 13.72B USD | 19.69 | €11.91 13.02 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.20 13.07 USD |
+0.94
|
₹1.10T 13.3B USD | ₹21.88K 264.66 USD | ₹1,057.00 12.79 USD | ₹1,089.40 13.18 USD | ₹1.10T 13.3B USD | 40.05 | ₹26.97 0.33 USD | |
| Ternium S.A. TXR.BA | ARS 13,280.00 15.7 USD |
+0.91
|
ARS 9.98T 11.8B USD | ARS 8.81K 10.41 USD | ARS 12,810.00 15.14 USD | ARS 13,990.00 16.54 USD | ARS 9.98T 11.8B USD | 6.50 | ARS 2.04K 2.41 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$277.90B 8.83B USD | NT$11.00K 349.53 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$277.90B 8.83B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Corporation CNS.SG | €9.25 10.11 USD |
0
|
€8.01B 8.76B USD | €0.00 0 USD | €9.25 10.11 USD | €10.00 10.93 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| JFE JFEEF | $12.49 — |
+3.74
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 16.65 | $0.75 — | |
| Ternium S.A. TX.MX | MX$660.00 39.08 USD |
+0.61
|
MX$130.38B 7.72B USD | MX$31.00 1.84 USD | MX$659.99 39.08 USD | MX$661.60 39.17 USD | MX$130.38B 7.72B USD | 12.32 | MX$53.53 3.17 USD | |
| Jindal Stainless Limited JSL.BO | ₹742.30 8.98 USD |
+2.68
|
₹637.70B 7.72B USD | ₹52.28K 632.5 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹637.70B 7.72B USD | 22.13 | ₹33.54 0.41 USD | |
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.63B 7.38B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$124.63B 7.38B USD | 12.04 | MX$5.15 0.3 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.46 | €0.64 0.7 USD | |
| Ternium S.A. T5Z.F | €30.80 33.67 USD |
+1.32
|
€6.19B 6.77B USD | €36.00 39.35 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.19B 6.77B USD | 12.27 | €2.51 2.74 USD | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| Cleveland-Cliffs Inc. CVA.F | €8.92 9.75 USD |
-2.76
|
€5.95B 6.51B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €5.95B 6.51B USD | 0 | -€2.95 -3.2 USD | |
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | |
| Cleveland-Cliffs Inc. CLF.MX | MX$189.11 11.2 USD |
-1.51
|
MX$107.74B 6.38B USD | MX$1.00K 59.21 USD | MX$189.11 11.2 USD | MX$189.11 11.2 USD | MX$107.74B 6.38B USD | 0 | -MX$62.72 -3.7 USD | |
| BlueScope Steel Limited BH5.F | €12.60 13.77 USD |
+2.44
|
€5.83B 6.38B USD | €450.00 491.91 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.83B 6.38B USD | 140.00 | €0.09 0.1 USD | |
| Gerdau S.A. GDUA.F | €3.12 3.41 USD |
+1.3
|
€5.78B 6.31B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.12 3.41 USD | €5.78B 6.31B USD | 13.00 | €0.24 0.26 USD | |
| Commercial Metals Company CMS.F | €51.58 56.38 USD |
+0.62
|
€5.73B 6.26B USD | €101.00 110.41 USD | €51.58 56.38 USD | €51.58 56.38 USD | €5.73B 6.26B USD | 80.59 | €0.64 0.7 USD | |
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$6.25B — | $100.00 — | $27.85 — | $27.85 — | $6.25B — | 26.27 | $1.06 — | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
-0.77
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| Gerdau S.A. XGGB.MC | €3.10 3.39 USD |
-0.64
|
€5.66B 6.19B USD | €3.95K 4.32K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.66B 6.19B USD | 12.91 | €0.24 0.26 USD | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.18B — | $100.00 — | $7.00 — | $7.00 — | $6.18B — | 13.46 | $0.52 — | |
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
-1.33
|
€5.63B 6.15B USD | €3.80K 4.15K USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.63B 6.15B USD | 12.33 | €0.24 0.26 USD | |
| Voestalpine AG VLPNY | $6.68 — |
-4.02
|
$6.12B — | $106.00 — | $6.68 — | $6.68 — | $6.12B — | 41.75 | $0.16 — | |
| Kobe Steel KBSTF | $14.26 — |
+30.35
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.82 | $2.09 — | |
| SSAB AB (publ) SKWA.F | €5.48 5.99 USD |
+1.97
|
€5.53B 6.05B USD | €182.00 198.95 USD | €5.36 5.86 USD | €5.48 5.99 USD | €5.53B 6.05B USD | 12.16 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.60 18.15 USD |
-0.6
|
€5.50B 6.02B USD | €1.15K 1.26K USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.50B 6.02B USD | 14.95 | €1.11 1.21 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,790.25 21.66 USD |
-0.59
|
₹497.04B 6.01B USD | ₹8.15K 98.6 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹497.04B 6.01B USD | 47.33 | ₹37.82 0.46 USD | |
| Voestalpine AG VAS.F | €31.62 34.56 USD |
-1.8
|
€5.47B 5.98B USD | €334.00 365.11 USD | €31.62 34.56 USD | €32.16 35.16 USD | €5.47B 5.98B USD | 45.17 | €0.70 0.77 USD | |
| BlueScope Steel BLSFY | $64.96 — |
-6.63
|
$5.97B — | $16.00 — | $64.96 — | $64.96 — | $5.97B — | 118.10 | $0.55 — | |
| SSAB AB (publ) SSAAY | $3.04 — |
-3.8
|
$5.82B — | $660.00 — | $3.04 — | $3.04 — | $5.82B — | 11.69 | $0.26 — | |
| SSAB AB (publ) SKWC.F | €5.32 5.82 USD |
-2.2
|
€5.31B 5.8B USD | €2.78K 3.03K USD | €5.32 5.82 USD | €5.32 5.82 USD | €5.31B 5.8B USD | 11.83 | €0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$5.27B — | $50.00 — | $6.87 — | $6.87 — | $5.27B — | 36.15 | $0.19 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.35B 4.94B USD | MX$3.29K 194.81 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.93 | MX$6.98 0.41 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 858.50 1.01 USD |
-1.09
|
ARS 3.88T 4.58B USD | ARS 8.97M 10.6K USD | ARS 854.50 1.01 USD | ARS 950.00 1.12 USD | ARS 3.88T 4.58B USD | 235.20 | ARS 3.65 0.004 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $29.26 — |
0
|
$4.49B — | $176.00 — | $29.25 — | $29.63 — | $4.49B — | 25.66 | $1.14 — | |
| Vallourec VLOUF | $18.50 — |
+0.11
|
$4.40B — | $200.00 — | $18.50 — | $18.50 — | $4.40B — | 10.57 | $1.75 — | |
| Kobe Steel, Ltd. KST.F | €10.13 11.08 USD |
0
|
€4.01B 4.39B USD | €70.00 76.52 USD | €10.12 11.06 USD | €10.14 11.08 USD | €4.01B 4.39B USD | 5.59 | €1.81 1.98 USD | |
| Vallourec S.A. VACD.F | €16.41 17.94 USD |
+0.52
|
€3.90B 4.27B USD | €121.00 132.27 USD | €16.29 17.81 USD | €16.41 17.94 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.25B — | $15.00K — | $0.35 — | $0.35 — | $4.25B — | 0 | -$0.04 — | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-2.4
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
+0.61
|
€3.80B 4.15B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.80B 4.15B USD | 24.99 | €0.33 0.36 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.02
|
MX$69.78B 4.13B USD | MX$3.05K 180.6 USD | MX$169.88 10.06 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.60 24.7 USD |
-0.88
|
€3.70B 4.05B USD | €294.00 321.38 USD | €22.60 24.7 USD | €24.40 26.67 USD | €3.70B 4.05B USD | 23.06 | €0.98 1.07 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,466 63.9 USD |
-0.09
|
¥578B 3.9B USD | ¥45K 301.06 USD | ¥9,435 63.69 USD | ¥9,537 64.38 USD | ¥578B 3.9B USD | 25.74 | ¥368 2.48 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.88
|
€3.53B 3.86B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.53B 3.86B USD | 0 | -€0.03 -0.03 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.35 8.03 USD |
+12.21
|
€3.32B 3.63B USD | €0.00 0 USD | €6.60 7.21 USD | €7.35 8.03 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | |
| Angang Steel Company ANGGF | $0.29 — |
+1.07
|
$3.51B — | $120.00 — | $0.29 — | $0.29 — | $3.51B — | 0 | -$0.06 — | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.25B — | $150.00 — | $6.52 — | $6.52 — | $3.25B — | 31.04 | $0.21 — | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
+2.56
|
€2.97B 3.24B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Hyundai Steel Company 004020.KS | ₩32,200 24.31 USD |
+1.74
|
₩4T 3.2B USD | ₩352K 265.45 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Acerinox, S.A. ACE1.F | €11.19 12.23 USD |
-0.62
|
€2.82B 3.08B USD | €1.52K 1.66K USD | €11.19 12.23 USD | €11.25 12.3 USD | €2.82B 3.08B USD | 30.24 | €0.37 0.4 USD | |
| Acerinox, S.A. ACX.VI | €11.29 12.34 USD |
-0.09
|
€2.81B 3.08B USD | €0.00 0 USD | €11.27 12.32 USD | €11.31 12.36 USD | €2.81B 3.08B USD | 30.51 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.50 6.01 USD |
0
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.79B 3.05B USD | 30.55 | €0.18 0.2 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹854.80 10.34 USD |
+0.41
|
₹245.08B 2.97B USD | ₹105.83K 1.28K USD | ₹839.80 10.16 USD | ₹859.45 10.4 USD | ₹245.08B 2.97B USD | 24.61 | ₹34.73 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹852.10 10.31 USD |
-0.22
|
₹244.45B 2.96B USD | ₹2.03K 24.58 USD | ₹848.05 10.26 USD | ₹857.00 10.37 USD | ₹244.45B 2.96B USD | 24.48 | ₹34.80 0.42 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. APAM.MC | €30.60 33.45 USD |
-0.2
|
€2.26B 2.47B USD | €70.00 76.52 USD | €30.46 33.3 USD | €30.78 33.65 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. 7AA.F | €30.66 33.52 USD |
-0.13
|
€2.25B 2.46B USD | €700.00 765.19 USD | €30.66 33.52 USD | €30.76 33.62 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. APAM.VI | €30.50 33.34 USD |
-0.46
|
€2.23B 2.44B USD | €0.00 0 USD | €30.44 33.28 USD | €30.60 33.45 USD | €2.23B 2.44B USD | 0 | -€0.10 -0.1 USD | |
| Aperam APEMY | $33.37 — |
-11.95
|
$2.41B — | $4.00 — | $33.37 — | $33.37 — | $2.41B — | 0 | -$0.11 — | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
-1.96
|
MX$39.12B 2.32B USD | MX$9.00 0.53 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$5.89 -0.3 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.06B 2.25B USD | €701.00 766.29 USD | €1.32 1.44 USD | €1.35 1.48 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,602.50 81.73 USD |
-1.42
|
TRY 71.67B 2.25B USD | TRY 172.50K 5.42K USD | TRY 2,483.00 77.98 USD | TRY 2,655.00 83.38 USD | TRY 71.67B 2.25B USD | 35.97 | TRY 72.34 2.27 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.80 6.39 USD |
-2.81
|
₹185.99B 2.25B USD | ₹74.55K 901.87 USD | ₹525.65 6.36 USD | ₹544.75 6.59 USD | ₹185.99B 2.25B USD | 17.48 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.75 3.32 USD |
+1.03
|
₹185.35B 2.24B USD | ₹55.59K 672.5 USD | ₹268.05 3.24 USD | ₹278.70 3.37 USD | ₹185.35B 2.24B USD | 22.76 | ₹12.07 0.15 USD | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.34 — |
-0.1
|
$2.09B — | $252.00 — | $10.34 — | $10.58 — | $2.09B — | 1034.00 | $0.01 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.45 29.73 USD |
+0.92
|
₹172.25B 2.08B USD | ₹1.60K 19.32 USD | ₹2,414.15 29.21 USD | ₹2,474.00 29.93 USD | ₹172.25B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,456.20 29.72 USD |
+0.99
|
₹172.16B 2.08B USD | ₹14.42K 174.42 USD | ₹2,456.20 29.72 USD | ₹2,456.20 29.72 USD | ₹172.16B 2.08B USD | 28.36 | ₹86.59 1.05 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,515 10.23 USD |
+1.24
|
¥303B 2.04B USD | ¥580K 3.92K USD | ¥1,488 10.04 USD | ¥1,540 10.39 USD | ¥303B 2.04B USD | 10.73 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,314 8.87 USD |
+0.57
|
¥299B 2.02B USD | ¥222K 1.5K USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥299B 2.02B USD | 10.22 | ¥129 0.87 USD | |
| Sims Limited SMUPF | $10.00 — |
0
|
$2.01B — | $100.00 — | $10.00 — | $10.00 — | $2.01B — | 1000.00 | $0.01 — | |
| Outokumpu Oyj OUTKY | $2.08 — |
0
|
$2.00B — | $500.00 — | $1.90 — | $2.08 — | $2.00B — | 0 | -$0.13 — | |
| Outokumpu Oyj OUTA.F | €3.81 4.17 USD |
+0.47
|
€1.80B 1.96B USD | €7.78K 8.5K USD | €3.81 4.17 USD | €3.81 4.17 USD | €1.80B 1.96B USD | 0 | -€0.23 -0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹672.15 8.13 USD |
+1.81
|
₹162.18B 1.96B USD | ₹175.51K 2.12K USD | ₹642.55 7.77 USD | ₹677.15 8.19 USD | ₹162.18B 1.96B USD | 33.06 | ₹20.33 0.25 USD | |
| Sims Limited I8M.F | €8.85 9.67 USD |
-1.67
|
€1.72B 1.88B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 885.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.15 8.91 USD |
-1.81
|
€1.72B 1.88B USD | €14.00 15.3 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.72B 1.88B USD | 815.00 | €0.01 0.01 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+3.29
|
€1.68B 1.84B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.68B 1.84B USD | 0 | -€0.03 -0.03 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
0
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.65B 1.8B USD | 10.44 | €0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||