결과 페이지 4 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUO.F | $160 174.9 USD |
-0.16
|
$38.36B 41.93B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $38.36B 41.93B USD | 10.22 | $15.65 17.11 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $176 10.42 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.25 | $283.73 16.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,617.5 29.1 USD |
+2.77
|
$32.65T 38.59B USD | $445 0.53 USD | $24,300 28.72 USD | $24,620 29.1 USD | $32.65T 38.59B USD | 0 | -$41.85 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891 10.78 USD |
+0.52
|
$2.17T 26.26B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.26B USD | 19.36 | $46 0.56 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.28 | $243.8 14.44 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.91B 23.29B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.91B 23.29B USD | 4.90 | $19.28 3.91 USD | |
| POSCO Holdings Inc. 005490.KS | $398,000 300.42 USD |
-1.12
|
$30.2T 22.8B USD | $220.89K 166.73 USD | $398,000 300.42 USD | $402,500 303.82 USD | $30.2T 22.8B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $66.5 72.69 USD |
-1.48
|
$20.6B 22.52B USD | $110 120.24 USD | $66.5 72.69 USD | $67.5 73.79 USD | $20.6B 22.52B USD | 19.21 | $3.46 3.78 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.25 13.63 USD |
-0.65
|
$108.75B 22.04B USD | $911 184.64 USD | $67.25 13.63 USD | $67.83 13.75 USD | $108.75B 22.04B USD | 6.75 | $9.95 2.02 USD | |
| ArcelorMittal S.A. MT.VI | $24.35 26.62 USD |
+2.83
|
$19.57B 21.39B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $19.57B 21.39B USD | 27.35 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.F | $24.3 26.56 USD |
-0.16
|
$19.53B 21.34B USD | $204 223 USD | $24.3 26.56 USD | $24.3 26.56 USD | $19.53B 21.34B USD | 27.30 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+3.42
|
$19.5B 21.32B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.5B 21.32B USD | 27.19 | $0.89 0.97 USD | |
| Steel Dynamics, Inc. SD5.F | $123.02 134.48 USD |
-1.32
|
$19.37B 21.17B USD | $1 1.09 USD | $123.02 134.48 USD | $123.02 134.48 USD | $19.37B 21.17B USD | 9.14 | $13.45 14.7 USD | |
| Nippon Steel Corporation NPSA.F | $6.2 6.78 USD |
+0.81
|
$17.9B 19.57B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.9B 19.57B USD | 5.96 | $1.04 1.14 USD | |
| Nippon Steel Corporation NPS.F | $19.23 21.02 USD |
+0.16
|
$17.9B 19.57B USD | $5.42K 5.93K USD | $19.2 20.99 USD | $19.23 21.02 USD | $17.9B 19.57B USD | 6.14 | $3.13 3.42 USD | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.45B — | $4.03K — | $21 — | $21.1 — | $19.45B — | 6.14 | $3.42 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $273.6 299.08 USD |
-0.47
|
$15.77B 17.24B USD | $23 25.14 USD | $273.6 299.08 USD | $273.6 299.08 USD | $15.77B 17.24B USD | 13.86 | $19.73 21.57 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,016.25 12.29 USD |
+1.09
|
$1.02T 12.32B USD | $10.03K 121.33 USD | $1,011.35 12.24 USD | $1,025 12.4 USD | $1.02T 12.32B USD | 17.16 | $59.2 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$383.85B 12.2B USD | $8.53K 271.04 USD | $43.25 1.37 USD | $43.3 1.38 USD | $383.85B 12.2B USD | 216.50 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $14 15.3 USD |
+0.72
|
$10.98B 12.01B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $10.98B 12.01B USD | 127.27 | $0.11 0.12 USD | |
| JFE Holdings, Inc. JFR.F | $13.4 14.65 USD |
+0.75
|
$8.62B 9.43B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $13.4 14.65 USD | $8.62B 9.43B USD | 7.16 | $1.87 2.04 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.26 | $2.04 — | |
| Kumba Iron Ore Limited KUI.F | $26.8 29.3 USD |
-0.74
|
$8.6B 9.4B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.6B 9.4B USD | 7.48 | $3.58 3.91 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.36B — | $100 — | $23.52 — | $23.52 — | $9.36B — | 6.07 | $3.87 — | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Ternium S.A. TXR.BA | $12,017 14.2 USD |
+1.34
|
$7.59T 8.97B USD | $2.64K 3.13 USD | $11,889.5 14.05 USD | $12,055 14.25 USD | $7.59T 8.97B USD | 8.21 | $1.46K 1.73 USD | |
| Ternium S.A. T5Z.F | $39.6 43.29 USD |
0
|
$7.88B 8.62B USD | $6 6.56 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.88B 8.62B USD | 13.02 | $3.04 3.32 USD | |
| United States Steel Corporation USX1.DE | $34.89 38.14 USD |
0
|
$7.85B 8.58B USD | $110 120.24 USD | $34.89 38.14 USD | $34.89 38.14 USD | $7.85B 8.58B USD | 10.93 | $3.19 3.49 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
+0.99
|
$142.92B 8.46B USD | $2.3K 136.31 USD | $723.97 42.87 USD | $723.97 42.87 USD | $142.92B 8.46B USD | 13.15 | $55.02 3.26 USD | |
| United States Steel Corporation X.BA | $13,222.5 15.63 USD |
-3.23
|
$7.16T 8.46B USD | $8.96K 10.59 USD | $13,060 15.44 USD | $13,650 16.13 USD | $7.16T 8.46B USD | 1.43 | $9.2K 10.87 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$142.17B 8.42B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $142.17B 8.42B USD | 23.92 | $12.5 0.74 USD | |
| United States Steel Corporation USX1.F | $34.21 37.39 USD |
-2.08
|
$7.69B 8.41B USD | $60 65.59 USD | $34.21 37.39 USD | $34.21 37.39 USD | $7.69B 8.41B USD | 10.75 | $3.18 3.48 USD | |
| United States Steel Corporation USSX34.SA | $182.88 37.07 USD |
-6.22
|
$41.43B 8.4B USD | $203 41.14 USD | $182.88 37.07 USD | $183.95 37.28 USD | $41.43B 8.4B USD | 10.29 | $17.76 3.6 USD | |
| Cleveland-Cliffs Inc. CVA.F | $16.14 17.65 USD |
-1.05
|
$7.68B 8.39B USD | $200 218.63 USD | $16.14 17.65 USD | $16.14 17.65 USD | $7.68B 8.39B USD | 23.39 | $0.69 0.75 USD | |
| Gerdau S.A. GDUA.F | $3.56 3.89 USD |
-1.11
|
$7.49B 8.19B USD | $1.51K 1.65K USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.49B 8.19B USD | 6.47 | $0.55 0.6 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
-3.53
|
$138.03B 8.17B USD | $28 1.66 USD | $65.59 3.88 USD | $65.59 3.88 USD | $138.03B 8.17B USD | 6.52 | $10.05 0.6 USD | |
| United States Steel Corporation X.MX | $597.46 35.38 USD |
-6.65
|
$134.71B 7.98B USD | $926 54.83 USD | $597.01 35.35 USD | $620.22 36.72 USD | $134.71B 7.98B USD | 10.35 | $57.71 3.42 USD | |
| Gerdau S.A. XGGB.MC | $3.62 3.96 USD |
0
|
$7.16B 7.82B USD | $37.95K 41.48K USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.16B 7.82B USD | 6.58 | $0.55 0.6 USD | |
| Gerdau S.A. GDUB.F | $3.54 3.87 USD |
-1.12
|
$7.08B 7.74B USD | $232 253.61 USD | $3.52 3.85 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 6.43 | $0.55 0.6 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Jindal Stainless Limited JSL.BO | $703.6 8.51 USD |
+2.96
|
$579.37B 7.01B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $713.3 8.63 USD | $579.37B 7.01B USD | 19.46 | $36.14 0.44 USD | |
| Commercial Metals Company CMS.F | $53.2 58.15 USD |
-0.75
|
$6.16B 6.73B USD | $85 92.92 USD | $53.2 58.15 USD | $53.2 58.15 USD | $6.16B 6.73B USD | 10.03 | $5.3 5.79 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
0
|
$5.8B 6.34B USD | $34 37.17 USD | $13 14.21 USD | $13 14.21 USD | $5.8B 6.34B USD | 11.50 | $1.13 1.24 USD | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.31B — | $130 — | $14.12 — | $14.12 — | $6.31B — | 11.47 | $1.23 — | |
| BlueScope Steel BLSFY | $68.74 — |
-1.5
|
$6.31B — | $1.34K — | $68.74 — | $69.63 — | $6.31B — | 11.15 | $6.16 — | |
| SSAB AB (publ) SSAAY | $3 — |
+1.69
|
$5.98B — | $300 — | $3 — | $3 — | $5.98B — | 5.45 | $0.55 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.97B — | $100 — | $5.87 — | $5.87 — | $5.97B — | 5.38 | $1.09 — | |
| SSAB AB (publ) SKWC.F | $5.42 5.93 USD |
-1.2
|
$5.42B 5.93B USD | $10 10.93 USD | $5.42 5.93 USD | $5.42 5.93 USD | $5.42B 5.93B USD | 5.42 | $1 1.09 USD | |
| SSAB AB (publ) SKWA.F | $5.46 5.97 USD |
-0.55
|
$5.42B 5.93B USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $5.42B 5.93B USD | 5.45 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,669.2 20.19 USD |
+2.37
|
$463.24B 5.6B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $463.24B 5.6B USD | 63.41 | $26.32 0.32 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.76B 5.2B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.76B 5.2B USD | 16.12 | $0.62 0.68 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29.8 32.58 USD |
+3.47
|
$4.76B 5.2B USD | $250 273.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.76B 5.2B USD | 15.93 | $1.87 2.04 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $59 — | $32.01 — | $33.1 — | $5.17B — | 15.96 | $2.03 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187 11.07 USD |
+0.01
|
$86.31B 5.11B USD | $2.39K 141.34 USD | $182.02 10.78 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Voestalpine AG VAS.F | $26.08 28.51 USD |
+1.72
|
$4.63B 5.06B USD | $200 218.63 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.63B 5.06B USD | 7.36 | $3.54 3.87 USD | |
| Voestalpine AG VASS.F | $4.92 5.38 USD |
+0.82
|
$4.63B 5.06B USD | $284 310.45 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.63B 5.06B USD | 6.92 | $0.71 0.78 USD | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.03B — | $3.31K — | $5.27 — | $5.56 — | $5.03B — | 7.22 | $0.77 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.03B — | $884 — | $27.69 — | $27.69 — | $5.03B — | 7.19 | $3.85 — | |
| Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+6
|
$4.58B 5B USD | $20 21.86 USD | $11.05 12.07 USD | $11.59 12.67 USD | $4.58B 5B USD | 7.06 | $1.64 1.79 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Ternium Argentina S.A. TXAR.BA | $928.5 1.1 USD |
-0.11
|
$4.19T 4.96B USD | $997.76K 1.18K USD | $910 1.08 USD | $950 1.12 USD | $4.19T 4.96B USD | 18.21 | $50.97 0.06 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.51B 4.93B USD | 12.63 | $0.72 0.79 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.88B — | $295 — | $6 — | $6 — | $4.88B — | 13.63 | $0.44 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.86B — | $100 — | $12.18 — | $12.18 — | $4.86B — | 6.76 | $1.8 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.28 11.09 USD |
-0.12
|
$81.76B 4.84B USD | $10.03K 593.96 USD | $186.5 11.04 USD | $187.3 11.09 USD | $81.76B 4.84B USD | 14.38 | $13.02 0.77 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.35B — | $60 — | $17.74 — | $17.74 — | $4.35B — | 8.69 | $2.04 — | |
| Vallourec S.A. VACE.F | $3.24 3.54 USD |
+1.89
|
$3.95B 4.32B USD | $130 142.11 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.95B 4.32B USD | 8.75 | $0.37 0.4 USD | |
| Vallourec S.A. VACD.F | $16.59 18.13 USD |
-0.3
|
$3.95B 4.32B USD | $200 218.63 USD | $16.59 18.13 USD | $16.59 18.13 USD | $3.95B 4.32B USD | 8.86 | $1.87 2.04 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,756 59.11 USD |
+1.51
|
$557.8B 3.77B USD | $88.9K 600.1 USD | $8,620 58.19 USD | $8,759 59.13 USD | $557.8B 3.77B USD | 7.96 | $1.1K 7.42 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $19.18K 1.14K USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.48 2.71 USD |
+1.64
|
$3.29B 3.59B USD | $1.96K 2.14K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.29B 3.59B USD | 0 | -$0.04 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $459.9 5.56 USD |
+9.23
|
$279.6B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $465.35 5.63 USD | $279.6B 3.38B USD | 647.74 | $0.71 0.008 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Hyundai Steel Company 004020.KS | $31,750 23.97 USD |
-0.63
|
$4.2T 3.17B USD | $199.09K 150.28 USD | $31,650 23.89 USD | $32,000 24.15 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+1.19
|
$2.7B 2.95B USD | $527 576.08 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.7B 2.95B USD | 0 | -$0.06 -0.06 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
+1.25
|
$2.63B 2.87B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.63B 2.87B USD | 17.29 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE1.F | $10.52 11.5 USD |
+0.86
|
$2.62B 2.87B USD | $3 3.28 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.62B 2.87B USD | 17.24 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1.81
|
$2.62B 2.86B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.62B 2.86B USD | 16.29 | $0.31 0.34 USD | |
| Acerinox ANIOY | $5.5 — |
+0.6
|
$2.84B — | $1.61K — | $5.5 — | $5.51 — | $2.84B — | 16.66 | $0.33 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,298.75 39.91 USD |
+4.72
|
$231.22B 2.8B USD | $275 3.33 USD | $3,225 39.02 USD | $3,283.7 39.73 USD | $231.22B 2.8B USD | 37.13 | $88.83 1.07 USD | |
| Champion Iron Limited MMPI.F | $4.48 4.9 USD |
+0.45
|
$2.35B 2.57B USD | $988 1.08K USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.35B 2.57B USD | 11.48 | $0.39 0.43 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,772.5 87.07 USD |
+0.45
|
$76.35B 2.4B USD | $68.63K 2.16K USD | $2,750 86.36 USD | $2,810 88.25 USD | $76.35B 2.4B USD | 34.38 | $80.62 2.53 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-12.82
|
$2.11B 2.3B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.11B 2.3B USD | 0 | -$0.02 -0.02 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.29B — | $11K — | $0.14 — | $0.14 — | $2.29B — | 0 | -$0.02 — | |
| Daido Steel Co., Ltd. 5471.T | $1,576.5 10.64 USD |
+0.73
|
$335.99B 2.27B USD | $310.8K 2.1K USD | $1,566.5 10.57 USD | $1,587.5 10.72 USD | $335.99B 2.27B USD | 6.75 | $233.48 1.58 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Daido Steel Co., Ltd. DDL.F | $9.1 9.95 USD |
0
|
$1.99B 2.17B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.99B 2.17B USD | 6.59 | $1.38 1.51 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $644.05 7.79 USD |
+9.35
|
$179.07B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.07B 2.17B USD | 15.24 | $42.24 0.51 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.35
|
$1.96B 2.14B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $1.96B 2.14B USD | 38.65 | $0.7 0.77 USD | |
| Aperam S.A. APAM.MC | $27.04 29.56 USD |
+0.67
|
$1.95B 2.14B USD | $2.04K 2.22K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.95B 2.14B USD | 38.62 | $0.7 0.77 USD | |
| Aperam S.A. 7AA.F | $26.72 29.21 USD |
-0.22
|
$1.95B 2.13B USD | $94 102.75 USD | $26.72 29.21 USD | $26.72 29.21 USD | $1.95B 2.13B USD | 38.17 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.BO | $552.55 6.68 USD |
+2.33
|
$175.82B 2.13B USD | $25.51K 308.66 USD | $552 6.68 USD | $557.9 6.75 USD | $175.82B 2.13B USD | 10.50 | $52.61 0.64 USD | |
| Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $301 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
| Maruichi Steel Tube Ltd. 5463.T | $3,803 25.67 USD |
+0.98
|
$303.02B 2.05B USD | $135.9K 917.36 USD | $3,759 25.37 USD | $3,822 25.8 USD | $303.02B 2.05B USD | 11.61 | $327.44 2.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||