결과 페이지 4 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. MT.VI | €34.12 37.3 USD |
+0.71
|
€25.95B 28.36B USD | €200.00 218.63 USD | €33.84 36.99 USD | €34.30 37.49 USD | €25.95B 28.36B USD | 11.64 | €2.93 3.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,040.00 31.96 USD |
+0.37
|
ARS 23.57T 27.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.57T 27.87B USD | 0.17 | ARS 157.50K 186.17 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$2,857.00 169.17 USD |
-1.82
|
MX$417.22B 24.7B USD | MX$35.00 2.07 USD | MX$2,857.00 169.17 USD | MX$2,857.00 169.17 USD | MX$417.22B 24.7B USD | 20.66 | MX$138.28 8.19 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
0
|
€21.45B 23.45B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.20 17.71 USD | €21.45B 23.45B USD | 30.56 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €133.50 145.93 USD |
+1.32
|
€19.73B 21.57B USD | €36.00 39.35 USD | €133.50 145.93 USD | €133.50 145.93 USD | €19.73B 21.57B USD | 20.53 | €6.50 7.11 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.06
|
€17.86B 19.53B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.42 3.74 USD | €17.86B 19.53B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+2.63
|
€16.90B 18.48B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €16.90B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| POSCO Holdings Inc. 005490.KS | ₩314,500 237.4 USD |
+0.16
|
₩24T 17.95B USD | ₩206K 155.23 USD | ₩311,000 234.75 USD | ₩317,500 239.66 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$87.78B 17.79B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$87.78B 17.79B USD | 45.74 | R$1.55 0.31 USD | ||
| POSCO Holdings Inc. PKX.F | €46.20 50.5 USD |
+1.32
|
€14.16B 15.48B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €14.16B 15.48B USD | 46.20 | €1.00 1.09 USD | ||
| Reliance, Inc. RS6.F | €233.00 254.7 USD |
-0.26
|
€12.30B 13.45B USD | €21.00 22.96 USD | €233.00 254.7 USD | €233.00 254.7 USD | €12.30B 13.45B USD | 19.71 | €11.82 12.92 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.10 13.07 USD |
+0.28
|
₹1.11T 13.43B USD | ₹20.03K 242.31 USD | ₹1,071.50 12.96 USD | ₹1,082.70 13.1 USD | ₹1.11T 13.43B USD | 39.95 | ₹27.03 0.33 USD | ||
| Ternium S.A. TXR.BA | ARS 13,500.00 15.96 USD |
+0.67
|
ARS 9.34T 11.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 13,500.00 15.96 USD | ARS 9.34T 11.04B USD | 6.61 | ARS 2.04K 2.41 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| China Steel Corporation CNS.SG | €9.65 10.55 USD |
+4.89
|
€8.05B 8.8B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.05B 8.8B USD | 0 | -€0.14 -0.1 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$12.20K 387.5 USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 12.88 | MX$53.16 3.15 USD | ||
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Nucor Corporation NUE.BA | ARS 13,870.00 16.39 USD |
+4.05
|
ARS 6.35T 7.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.35T 7.5B USD | 2.76 | ARS 5.01K 5.93 USD | ||
| Jindal Stainless Limited JSL.BO | ₹748.40 9.05 USD |
+1.41
|
₹617.34B 7.47B USD | ₹13.82K 167.15 USD | ₹729.65 8.83 USD | ₹751.85 9.1 USD | ₹617.34B 7.47B USD | 22.28 | ₹33.58 0.41 USD | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$122.97B 7.28B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$122.97B 7.28B USD | 12.04 | MX$5.15 0.3 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.20 | $0.53 — | ||
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
-0.99
|
€6.37B 6.96B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.37B 6.96B USD | 15.62 | €0.64 0.7 USD | ||
| Voestalpine AG VLPNY | $7.69 — |
0
|
$6.96B — | $5.00 — | $7.72 — | $7.72 — | $6.96B — | 30.76 | $0.25 — | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
0
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.53 | €2.49 2.72 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$197.65 11.7 USD |
0
|
MX$112.60B 6.67B USD | MX$0.00 0 USD | MX$197.65 11.7 USD | MX$197.65 11.7 USD | MX$112.60B 6.67B USD | 0 | -MX$62.29 -3.6 USD | ||
| Voestalpine AG VASS.F | €7.00 7.65 USD |
+2.19
|
€6.10B 6.66B USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.10B 6.66B USD | 33.33 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €34.86 38.11 USD |
+1.1
|
€6.06B 6.62B USD | €3.45K 3.77K USD | €34.80 38.04 USD | €35.00 38.26 USD | €6.06B 6.62B USD | 32.57 | €1.07 1.17 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-1.95
|
€5.99B 6.55B USD | €154.00K 168.34K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| SSAB AB (publ) SSAAY | $3.27 — |
0
|
$6.52B — | $100.00 — | $3.18 — | $3.18 — | $6.52B — | 12.57 | $0.26 — | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
0
|
€5.95B 6.5B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
-0.67
|
€5.87B 6.42B USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.87B 6.42B USD | 12.33 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Commercial Metals Company CMS.F | €50.98 55.73 USD |
-0.16
|
€5.69B 6.22B USD | €101.00 110.41 USD | €50.98 55.73 USD | €50.98 55.73 USD | €5.69B 6.22B USD | 79.65 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWA.F | €5.69 6.22 USD |
+0.78
|
€5.67B 6.2B USD | €400.00 437.25 USD | €5.69 6.22 USD | €5.70 6.23 USD | €5.67B 6.2B USD | 12.65 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWC.F | €5.60 6.12 USD |
+0.68
|
€5.65B 6.17B USD | €268.00 292.96 USD | €5.60 6.12 USD | €5.60 6.12 USD | €5.65B 6.17B USD | 12.44 | €0.45 0.49 USD | ||
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.11B — | $16.00 — | $64.96 — | $64.96 — | $6.11B — | 126.72 | $0.55 — | ||
| BlueScope Steel Limited BH5.F | €12.60 13.77 USD |
-2.33
|
€5.59B 6.11B USD | €810.00 885.44 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.59B 6.11B USD | 140.00 | €0.09 0.1 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.70 18.26 USD |
+2.45
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.57B 6.09B USD | 15.04 | €1.11 1.21 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,778.00 21.51 USD |
+0.77
|
₹493.78B 5.97B USD | ₹7.85K 95 USD | ₹1,764.45 21.35 USD | ₹1,787.80 21.63 USD | ₹493.78B 5.97B USD | 47.08 | ₹37.76 0.46 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.25 10.11 USD |
+2.35
|
€5.27B 5.76B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.27B 5.76B USD | 0 | -€2.92 -3.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.35B 4.94B USD | MX$947.00 56.07 USD | MX$180.00 10.66 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.28 | $2.07 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.09 — |
+7.08
|
$4.62B — | $8.40K — | $28.23 — | $34.48 — | $4.62B — | 26.39 | $1.14 — | ||
| Kobe Steel, Ltd. KST.F | €10.67 11.66 USD |
+2.38
|
€4.20B 4.59B USD | €67.00 73.24 USD | €10.43 11.4 USD | €10.67 11.66 USD | €4.20B 4.59B USD | 5.99 | €1.78 1.95 USD | ||
| Vallourec VLOUF | $19.00 — |
0
|
$4.53B — | $200.00 — | $18.50 — | $18.50 — | $4.53B — | 9.35 | $2.03 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 835.00 0.99 USD |
+4.64
|
ARS 3.77T 4.46B USD | ARS 159.99K 189.12 USD | ARS 0.00 0 USD | ARS 842.50 1 USD | ARS 3.77T 4.46B USD | 230.02 | ARS 3.63 0.004 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.00 27.33 USD |
+4.17
|
€4.07B 4.45B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.07B 4.45B USD | 25.51 | €0.98 1.07 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+1.22
|
€3.95B 4.32B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.95B 4.32B USD | 25.15 | €0.33 0.36 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | ||
| Vallourec S.A. VACE.F | €3.30 3.61 USD |
+0.61
|
€3.95B 4.32B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.95B 4.32B USD | 9.42 | €0.35 0.38 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$4.30B — | $20.00K — | $0.36 — | $0.36 — | $4.30B — | 0 | -$0.04 — | ||
| Vallourec S.A. VACD.F | €16.36 17.88 USD |
-0.64
|
€3.92B 4.29B USD | €530.00 579.36 USD | €16.36 17.88 USD | €16.36 17.88 USD | €3.92B 4.29B USD | 9.34 | €1.75 1.91 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.94 10.06 USD |
-0.04
|
MX$69.76B 4.13B USD | MX$5.90K 349.41 USD | MX$166.68 9.87 USD | MX$170.00 10.07 USD | MX$69.76B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,757 65.86 USD |
-0.03
|
¥599B 4.04B USD | ¥90K 609.55 USD | ¥9,746 65.79 USD | ¥9,850 66.49 USD | ¥599B 4.04B USD | 26.37 | ¥370 2.5 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.30 0.33 USD |
-1.96
|
€3.64B 3.97B USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €3.64B 3.97B USD | 0 | -€0.03 -0.03 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
+3.05
|
€3.39B 3.7B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.39B 3.7B USD | 0 | -€0.02 -0.02 USD | ||
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
0
|
€3.36B 3.67B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.36B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | ||
| Acerinox ANIOY | $6.75 — |
0
|
$3.36B — | $361.00 — | $6.75 — | $6.79 — | $3.36B — | 30.68 | $0.22 — | ||
| Hyundai Steel Company 004020.KS | ₩31,950 24.12 USD |
-0.62
|
₩4T 3.2B USD | ₩250K 188.67 USD | ₩31,650 23.89 USD | ₩32,450 24.49 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Acerinox, S.A. ACX.VI | €11.42 12.48 USD |
+1.15
|
€2.89B 3.16B USD | €0.00 0 USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.89B 3.16B USD | 30.86 | €0.37 0.4 USD | ||
| Acerinox, S.A. ACE.F | €5.55 6.07 USD |
0
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.86B 3.13B USD | 30.83 | €0.18 0.2 USD | ||
| Acerinox, S.A. ACE1.F | €11.34 12.4 USD |
0
|
€2.86B 3.13B USD | €1.52K 1.66K USD | €11.34 12.4 USD | €11.34 12.4 USD | €2.86B 3.13B USD | 30.64 | €0.37 0.4 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹906.40 10.97 USD |
-1.39
|
₹241.00B 2.92B USD | ₹24.19K 292.65 USD | ₹903.95 10.94 USD | ₹926.00 11.2 USD | ₹241.00B 2.92B USD | 11.04 | ₹82.08 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹856.00 10.36 USD |
+0.02
|
₹238.16B 2.88B USD | ₹83.04K 1K USD | ₹850.50 10.29 USD | ₹862.50 10.43 USD | ₹238.16B 2.88B USD | 24.63 | ₹34.75 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹855.45 10.35 USD |
+0.16
|
₹238.01B 2.88B USD | ₹1.91K 23.07 USD | ₹851.00 10.3 USD | ₹861.80 10.43 USD | ₹238.01B 2.88B USD | 24.61 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹374.15 4.53 USD |
-2.36
|
₹229.91B 2.78B USD | ₹20.01K 242.06 USD | ₹366.60 4.44 USD | ₹390.00 4.72 USD | ₹229.91B 2.78B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $76.00 — | $35.29 — | $35.82 — | $2.74B — | 0 | -$0.12 — | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. APAM.VI | €30.80 33.67 USD |
+1.25
|
€2.25B 2.46B USD | €0.00 0 USD | €30.70 33.56 USD | €30.80 33.67 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €30.76 33.62 USD |
-0.06
|
€2.22B 2.43B USD | €325.00 355.27 USD | €30.62 33.47 USD | €30.88 33.76 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €30.70 33.56 USD |
-1.6
|
€2.22B 2.43B USD | €2.00 2.19 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$5.89 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹520.70 6.3 USD |
+0.51
|
₹183.48B 2.22B USD | ₹62.39K 754.75 USD | ₹511.60 6.19 USD | ₹525.40 6.36 USD | ₹183.48B 2.22B USD | 17.27 | ₹30.15 0.36 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.10 3.34 USD |
-0.25
|
₹178.67B 2.16B USD | ₹217.92K 2.64K USD | ₹267.80 3.24 USD | ₹281.95 3.41 USD | ₹178.67B 2.16B USD | 22.93 | ₹12.04 0.15 USD | ||
| Outokumpu Oyj OUTKY | $2.21 — |
+1.38
|
$2.15B — | $500.00 — | $1.90 — | $2.08 — | $2.15B — | 0 | -$0.13 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,375.00 74.59 USD |
+2.95
|
TRY 66.93B 2.1B USD | TRY 69.97K 2.2K USD | TRY 2,295.00 72.07 USD | TRY 2,379.00 74.71 USD | TRY 66.93B 2.1B USD | 32.89 | TRY 72.21 2.27 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,446.75 29.6 USD |
-0.38
|
₹172.40B 2.09B USD | ₹575.00 6.96 USD | ₹2,435.90 29.47 USD | ₹2,472.55 29.91 USD | ₹172.40B 2.09B USD | 28.29 | ₹86.46 1.05 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,356 9.15 USD |
-0.29
|
¥308B 2.08B USD | ¥626K 4.23K USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥308B 2.08B USD | 10.53 | ¥129 0.87 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,441.80 29.54 USD |
-0.68
|
₹171.88B 2.08B USD | ₹13.20K 159.66 USD | ₹2,430.00 29.4 USD | ₹2,475.40 29.95 USD | ₹171.88B 2.08B USD | 28.21 | ₹86.54 1.05 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,508 10.18 USD |
+0.77
|
¥306B 2.07B USD | ¥711K 4.8K USD | ¥1,475 9.96 USD | ¥1,512 10.2 USD | ¥306B 2.07B USD | 10.68 | ¥141 0.95 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.87B 2.05B USD | €701.00 766.29 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.87B 2.05B USD | 0 | -€0.28 -0.3 USD | ||
| Sims Limited SMUPF | $10.14 — |
+1.4
|
$2.04B — | $100.00 — | $10.00 — | $10.00 — | $2.04B — | 1014.00 | $0.01 — | ||
| Sims SMSMY | $10.36 — |
+1.97
|
$2.02B — | $300.00 — | $10.36 — | $10.36 — | $2.02B — | 1036.00 | $0.01 — | ||
| Outokumpu Oyj OUTA.F | €3.85 4.21 USD |
0
|
€1.82B 1.99B USD | €60.00 65.59 USD | €3.85 4.21 USD | €3.85 4.21 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.30 9.07 USD |
+0.61
|
€1.71B 1.86B USD | €3.00K 3.28K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.71B 1.86B USD | 10.64 | €0.78 0.85 USD | ||
| Sims Limited I8MA.F | €7.95 8.69 USD |
-0.63
|
€1.70B 1.86B USD | €14.00 15.3 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.70B 1.86B USD | 795.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €8.55 9.35 USD |
-1.16
|
€1.69B 1.85B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.60 9.4 USD | €1.69B 1.85B USD | 855.00 | €0.01 0.01 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
-2.53
|
€1.65B 1.8B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.65B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||