$3.51T
Marktkapitalisierung
$125.91B
24-Stunden-Volumen
BTC 60.67%     ETH 9.09%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (744)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  NPSA.F $5.45 5.96 USD
-2.68
$17.98B 19.65B USD $270 295.15 USD $5.45 5.96 USD $5.45 5.96 USD $17.98B 19.65B USD 8.01 $0.68 0.74 USD
Steel Dynamics, Inc.  SD5.F $111.36 121.73 USD
-1.12
$16.53B 18.07B USD $20 21.86 USD $111.36 121.73 USD $112.48 122.96 USD $16.53B 18.07B USD 16.59 $6.71 7.33 USD
United States Steel Corporation  X.BA $20,875 24.67 USD
+0.72
$13.97T 16.51B USD $1.53K 1.81 USD $20,675 24.44 USD $20,900 24.7 USD $13.97T 16.51B USD 16.26 $1.28K 1.52 USD
POSCO Holdings Inc.  P1KX34.SA $61.5 12.47 USD
+0.76
$75.57B 15.32B USD $0 0 USD $61.5 12.47 USD $61.5 12.47 USD $75.57B 15.32B USD 24.11 $2.55 0.52 USD
Reliance, Inc.  RS6.F $262.8 287.28 USD
-0.64
$13.82B 15.11B USD $6 6.56 USD $262.8 287.28 USD $262.8 287.28 USD $13.82B 15.11B USD 21.17 $12.41 13.57 USD
POSCO Holdings Inc.  005490.KS $254,500 192.11 USD
+2
$19.25T 14.53B USD $326.03K 246.1 USD $249,000 187.95 USD $258,000 194.75 USD $19.25T 14.53B USD 0 $0 0 USD
United States Steel Corporation  USSX34.SA $240.11 48.67 USD
0
$68.12B 13.81B USD $0 0 USD $240.11 48.67 USD $240.11 48.67 USD $68.12B 13.81B USD 114.88 $2.09 0.42 USD
United States Steel Corporation  X.MX $1,029.44 60.96 USD
0
$233.08B 13.8B USD $46 2.72 USD $1,029.44 60.96 USD $1,029.44 60.96 USD $233.08B 13.8B USD 144.99 $7.1 0.42 USD
POSCO Holdings Inc.  PKX.F $39.4 43.07 USD
+1.03
$11.94B 13.05B USD $15 16.4 USD $39.4 43.07 USD $40.4 44.16 USD $11.94B 13.05B USD 24.62 $1.6 1.75 USD
United States Steel Corporation  X.SN $45.36
0
$12.08B $0 $45.36 $45.36 $12.08B 122.59 $0.37
Jindal Steel & Power Limited  JINDALSTEL.BO $971.05 11.75 USD
+2.85
$982.49B 11.89B USD $66.48K 804.35 USD $949.85 11.49 USD $980 11.86 USD $982.49B 11.89B USD 34.86 $27.85 0.34 USD
United States Steel Corporation  USX1.DE $47.22 51.61 USD
+0.52
$10.71B 11.71B USD $152 166.16 USD $47.22 51.61 USD $47.22 51.61 USD $10.71B 11.71B USD 147.54 $0.32 0.35 USD
United States Steel Corporation  USX1.F $47.06 51.44 USD
-0.76
$10.65B 11.65B USD $10 10.93 USD $47.06 51.44 USD $47.06 51.44 USD $10.65B 11.65B USD 142.59 $0.33 0.36 USD
Gerdau S.A.  GGB.BA $12,900 15.25 USD
-2.82
$9.27T 10.95B USD $912 1.08 USD $12,900 15.25 USD $13,100 15.48 USD $9.27T 10.95B USD 39.84 $323.79 0.38 USD
China Steel Corporation  CNS.SG $11.4 12.46 USD
-0.87
$8.96B 9.79B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $8.96B 9.79B USD 190.00 $0.06 0.07 USD
China Steel Corporation  2002A.TW $40.35 1.28 USD
+0.25
$308.05B 9.79B USD $2.05K 65.14 USD $40.1 1.27 USD $40.35 1.28 USD $308.05B 9.79B USD 366.81 $0.11 0.003 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  SVJTY $10
0
$8.38B $42 $2 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $13.06
-1.8
$8.31B $100 $13.06 $13.06 $8.31B 13.46 $0.97
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Ternium S.A.  TXR.BA $8,270 9.78 USD
-0.6
$6.39T 7.55B USD $2.47K 2.92 USD $8,240 9.74 USD $8,370 9.89 USD $6.39T 7.55B USD 0 -$1,041.1 -1.2 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
0
$6.52B 7.13B USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $6.52B 7.13B USD 11.99 $0.85 0.93 USD
BlueScope Steel  BLSFY $76.87
-1.48
$6.74B $1.66K $76.87 $77.03 $6.74B 19.51 $3.94
Jindal Stainless Limited  JSL.BO $669.25 8.1 USD
+3.54
$551.08B 6.67B USD $43.46K 525.82 USD $657 7.95 USD $672.8 8.14 USD $551.08B 6.67B USD 22.02 $30.38 0.37 USD
BlueScope Steel  BLSFF $14.5
-13.38
$6.55B $6.92K $14.5 $14.5 $6.55B 18.35 $0.79
Kumba Iron Ore Limited  KUMBF $19.9
-17.24
$6.39B $141 $19.9 $19.9 $6.39B 8.12 $2.45
Ternium S.A.  TX.MX $546.57 32.36 USD
0
$107.3B 6.35B USD $10 0.59 USD $546.57 32.36 USD $546.57 32.36 USD $107.3B 6.35B USD 0 -$34.71 -2.05 USD
Gerdau S.A.  GGBN.MX $54.15 3.21 USD
0
$107.08B 6.34B USD $0 0 USD $54.15 3.21 USD $54.15 3.21 USD $107.08B 6.34B USD 10.02 $5.4 0.32 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
-0.76
$5.73B 6.27B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $5.73B 6.27B USD 18.84 $0.69 0.75 USD
SSAB AB (publ)  SKWA.F $5.68 6.21 USD
+5.61
$5.62B 6.15B USD $12K 13.12K USD $5.35 5.85 USD $5.68 6.21 USD $5.62B 6.15B USD 12.08 $0.47 0.51 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,825.1 22.08 USD
-0.6
$506.51B 6.13B USD $34.9K 422.24 USD $1,810.85 21.91 USD $1,846.25 22.34 USD $506.51B 6.13B USD 66.70 $27.36 0.33 USD
SSAB AB (publ)  SSAAY $3.04
+0.53
$6.04B $237 $3.04 $3.04 $6.04B 11.24 $0.27
SSAB AB (publ)  SSAAF $5.97
-10.84
$6.04B $160 $5.97 $5.97 $6.04B 11.04 $0.54
SSAB AB (publ)  SKWC.F $5.36 5.85 USD
+0.37
$5.34B 5.84B USD $3.2K 3.5K USD $5.32 5.82 USD $5.36 5.85 USD $5.34B 5.84B USD 11.39 $0.47 0.51 USD
Gerdau S.A.  XGGB.MC $2.6 2.84 USD
+4.84
$5.14B 5.61B USD $100 109.31 USD $2.6 2.84 USD $2.6 2.84 USD $5.14B 5.61B USD 10.83 $0.24 0.26 USD
Kobe Steel  KBSTF $13.8
+10.15
$5.44B $109 $13.8 $13.8 $5.44B 6.47 $2.13
Ternium S.A.  T5Z.F $25.2 27.55 USD
+1.61
$4.95B 5.41B USD $150 163.97 USD $25.2 27.55 USD $25.2 27.55 USD $4.95B 5.41B USD 0 -$1.59 -1.7 USD
Gerdau S.A.  GDUA.F $2.38 2.6 USD
-0.83
$4.86B 5.31B USD $15 16.4 USD $2.38 2.6 USD $2.38 2.6 USD $4.86B 5.31B USD 9.51 $0.25 0.27 USD
Gerdau S.A.  GDUB.F $2.38 2.6 USD
-2.46
$4.78B 5.22B USD $2.9K 3.17K USD $2.44 2.67 USD $2.64 2.89 USD $4.78B 5.22B USD 9.51 $0.25 0.27 USD
Commercial Metals Company  CMS.F $41.93 45.84 USD
-2.76
$4.74B 5.18B USD $120 131.18 USD $43.12 47.14 USD $43.12 47.14 USD $4.74B 5.18B USD 79.11 $0.53 0.58 USD
Kumba Iron Ore Limited  KUI.F $14.3 15.63 USD
-0.69
$4.62B 5.05B USD $50 54.66 USD $14.3 15.63 USD $14.3 15.63 USD $4.62B 5.05B USD 6.38 $2.24 2.45 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $173.94 10.3 USD
-0.05
$80.19B 4.75B USD $300 17.76 USD $173.94 10.3 USD $173.94 10.3 USD $80.19B 4.75B USD 7.76 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $180 10.66 USD
0
$78.58B 4.65B USD $2.58K 152.77 USD $180 10.66 USD $180 10.66 USD $78.58B 4.65B USD 8.07 $22.28 1.32 USD
Voestalpine AG  VLPNY $5.13
-1.35
$4.55B $248 $5.13 $5.13 $4.55B 0 -$0.06
Voestalpine AG  VLPNF $21.93
-8.19
$4.55B $522 $21.93 $21.93 $4.55B 0 -$0.29
Voestalpine AG  VAS.F $23.46 25.64 USD
+0.95
$4.05B 4.43B USD $8 8.75 USD $23.46 25.64 USD $23.62 25.82 USD $4.05B 4.43B USD 0 -$0.25 -0.2 USD
Voestalpine AG  VASS.F $4.7 5.14 USD
+1.29
$4.03B 4.4B USD $600 655.88 USD $4.7 5.14 USD $4.7 5.14 USD $4.03B 4.4B USD 0 -$0.05 -0.05 USD
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
+9.54
$4.32B $794 $6.41 $6.43 $4.32B 20.09 $0.32
Kobe Steel, Ltd.  KST.F $9.9 10.82 USD
-0.73
$3.94B 4.31B USD $300 327.94 USD $9.9 10.82 USD $9.96 10.89 USD $3.94B 4.31B USD 5.32 $1.86 2.03 USD
Grupo Simec, S.A.B. de C.V  SIM $27
0
$4.17B $10 $27 $27 $4.17B 7.73 $3.49
Vallourec  VLOUF $17.68
-4.84
$4.14B $68 $17.68 $17.68 $4.14B 8.58 $2.06
Grupo Simec, S.A.B. de C.V.  GSM.F $23.8 26.02 USD
+2.59
$3.76B 4.12B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $3.76B 4.12B USD 7.75 $3.07 3.36 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
0
$3.67B 4.01B USD $250 273.28 USD $7.75 8.47 USD $7.75 8.47 USD $3.67B 4.01B USD 7.59 $1.02 1.11 USD
Vallourec S.A.  VACE.F $3.08 3.37 USD
+1.99
$3.67B 4.01B USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $3.67B 4.01B USD 8.55 $0.36 0.39 USD
Vallourec S.A.  VACD.F $15.52 16.97 USD
+1.11
$3.64B 3.98B USD $18 19.68 USD $15.52 16.97 USD $15.52 16.97 USD $3.64B 3.98B USD 8.57 $1.81 1.98 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
+0.74
$3.62B 3.96B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.62B 3.96B USD 6.71 $1.02 1.11 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
Ternium Argentina S.A.  TXAR.BA $722 0.85 USD
+1.26
$3.26T 3.86B USD $162.09K 191.59 USD $710 0.84 USD $726 0.86 USD $3.26T 3.86B USD 0 -$16.26 -0.01 USD
Yamato Kogyo Co., Ltd.  5444.T $8,463 57.13 USD
+0.57
$524.88B 3.54B USD $118.2K 797.88 USD $8,425 56.87 USD $8,540 57.65 USD $524.88B 3.54B USD 16.84 $502.38 3.39 USD
Cleveland-Cliffs Inc.  CLF.MX $120.22 7.12 USD
0
$59.47B 3.52B USD $2 0.12 USD $120.22 7.12 USD $120.22 7.12 USD $59.47B 3.52B USD 0 -$46.85 -2.7 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$57.42B 3.4B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $57.42B 3.4B USD 10.50 $19.68 1.17 USD
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.25B $3K $0.1199 $0.1199 $3.25B 0 -$0.08
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
+0.53
$2.88B 3.15B USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $2.88B 3.15B USD 0 -$0.07 -0.07 USD
Acerinox  ANIOY $5.6
+1.82
$2.98B $3.86K $5.6 $5.6 $2.98B 10.98 $0.51
Shyam Metalics and Energy Limited  SHYAMMETL.BO $870.55 10.53 USD
+0.09
$242.21B 2.93B USD $9.93K 120.09 USD $859.25 10.4 USD $873.95 10.57 USD $242.21B 2.93B USD 26.76 $32.53 0.39 USD
Cleveland-Cliffs Inc.  CVA.F $5.39 5.9 USD
-3.66
$2.67B 2.92B USD $100 109.31 USD $5.39 5.9 USD $5.39 5.9 USD $2.67B 2.92B USD 0 -$2.14 -2.3 USD
Acerinox, S.A.  ACE1.F $10.6 11.59 USD
+0.95
$2.65B 2.9B USD $140 153.04 USD $10.6 11.59 USD $10.6 11.59 USD $2.65B 2.9B USD 11.77 $0.9 0.98 USD
Acerinox, S.A.  ACX.VI $10.64 11.63 USD
+0.85
$2.65B 2.9B USD $0 0 USD $10.6 11.59 USD $10.64 11.63 USD $2.65B 2.9B USD 11.82 $0.9 0.98 USD
Angang Steel Company  ANGGF $0.1499
-19.68
$2.88B $2.79K $0.1499 $0.1499 $2.88B 0 -$0.09
Acerinox, S.A.  ACE.F $5.1 5.57 USD
+0.99
$2.61B 2.86B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $2.61B 2.86B USD 11.33 $0.45 0.49 USD
Welspun Corp Limited  WELCORP.BO $895 10.83 USD
+9.97
$235.51B 2.85B USD $1.49M 18.06K USD $822.05 9.95 USD $903.2 10.93 USD $235.51B 2.85B USD 15.93 $56.16 0.68 USD
Hyundai Steel Company  004020.KS $28,400 21.44 USD
+1.61
$3.74T 2.82B USD $520.2K 392.66 USD $27,750 20.95 USD $28,750 21.7 USD $3.74T 2.82B USD 0 $0 0 USD
Angang Steel Company Limited  GNV.F $0.1799 0.19 USD
0
$2.54B 2.78B USD $5K 5.47K USD $0.1799 0.19 USD $0.1799 0.19 USD $2.54B 2.78B USD 0 -$0.08 -0.08 USD
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $32 1.89 USD $32 1.89 USD $42.43B 2.51B USD 0 -$6.76 -0.4 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,860.8 34.61 USD
-0.78
$200.52B 2.43B USD $703 8.51 USD $2,827.55 34.21 USD $2,892.4 34.99 USD $200.52B 2.43B USD 37.01 $77.28 0.93 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,856.9 34.56 USD
-0.81
$200.46B 2.43B USD $24.3K 294 USD $2,824.5 34.17 USD $2,945 35.63 USD $200.46B 2.43B USD 37.01 $77.19 0.93 USD
KIOCL Limited  KIOCL.BO $308.35 3.73 USD
+5.55
$187.4B 2.27B USD $97.24K 1.18K USD $292.95 3.54 USD $323.8 3.92 USD $187.4B 2.27B USD 0 -$3.48 -0.04 USD
KIOCL Limited  KIOCL.NS $308.05 3.73 USD
+5.48
$187.22B 2.27B USD $1.37M 16.52K USD $292.1 3.53 USD $323.95 3.92 USD $187.22B 2.27B USD 0 -$3.48 -0.04 USD
Aperam  APMSF $30.5
+15.79
$2.2B $74.5K $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $30.25
-3.39
$2.19B $484 $30.25 $31.17 $2.19B 8.33 $3.63
Aperam S.A.  7AA.F $27.42 29.97 USD
+1.71
$1.98B 2.17B USD $10 10.93 USD $27.42 29.97 USD $27.42 29.97 USD $1.98B 2.17B USD 8.59 $3.19 3.49 USD
Aperam S.A.  APAM.MC $27.32 29.86 USD
+1.19
$1.97B 2.16B USD $5.78K 6.32K USD $26.34 28.79 USD $27.64 30.21 USD $1.97B 2.16B USD 8.56 $3.19 3.49 USD
Aperam S.A.  APAM.VI $27.3 29.84 USD
+1.26
$1.97B 2.16B USD $0 0 USD $27.3 29.84 USD $27.42 29.97 USD $1.97B 2.16B USD 8.55 $3.19 3.49 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Companhia Siderúrgica Nacional  CQWA.F $1.31 1.43 USD
-3.68
$1.74B 1.9B USD $1.11K 1.21K USD $1.31 1.43 USD $1.31 1.43 USD $1.74B 1.9B USD 0 -$0.31 -0.3 USD
Sims Limited  SMUPF $8.65
-8.37
$1.9B $3.62K $8.65 $8.65 $1.9B 0 -$0.11
Sims  SMSMY $9.43
-2.38
$1.9B $392 $9.43 $9.43 $1.9B 0 -$0.11
Sarda Energy & Minerals Limited  SARDAEN.BO $437.1 5.29 USD
-0.17
$154.03B 1.86B USD $36.64K 443.26 USD $432.05 5.23 USD $442.75 5.36 USD $154.03B 1.86B USD 21.98 $19.88 0.24 USD
Sims Limited  I8M.F $8.55 9.35 USD
0
$1.67B 1.83B USD $650 710.54 USD $8.55 9.35 USD $8.6 9.4 USD $1.67B 1.83B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $8.4 9.18 USD
0
$1.67B 1.83B USD $180 196.76 USD $8.4 9.18 USD $8.45 9.24 USD $1.67B 1.83B USD 0 -$0.1 -0.1 USD
Maruichi Steel Tube Ltd.  5463.T $3,470 23.42 USD
+0.55
$264.89B 1.79B USD $151.7K 1.02K USD $3,450 23.29 USD $3,497 23.61 USD $264.89B 1.79B USD 13.10 $264.69 1.79 USD
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.73
-3.66
$1.69B $435 $1.73 $1.73 $1.69B 0 -$0.05
Jindal Saw Limited  JINDALSAW.BO $213.6 2.58 USD
+0.02
$136.08B 1.65B USD $82.65K 999.95 USD $212.55 2.57 USD $216.7 2.62 USD $136.08B 1.65B USD 7.84 $27.23 0.33 USD
Outokumpu Oyj  OUTA.F $3.47 3.79 USD
-0.23
$1.5B 1.64B USD $1.5K 1.64K USD $3.45 3.77 USD $3.47 3.8 USD $1.5B 1.64B USD 0 -$0.08 -0.08 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,871 58.76 USD
-1.63
$51.52B 1.62B USD $29.09K 913.59 USD $1,868 58.66 USD $1,925 60.45 USD $51.52B 1.62B USD 25.88 $72.28 2.27 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen