Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $5.6 6.12 USD |
-0.88
|
$18.31B 20.02B USD | $270 295.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $18.31B 20.02B USD | 8.11 | $0.69 0.75 USD | |
| Steel Dynamics, Inc. SD5.F | $112.62 123.11 USD |
+2.76
|
$17.25B 18.85B USD | $20 21.86 USD | $112.62 123.11 USD | $112.62 123.11 USD | $17.25B 18.85B USD | 16.83 | $6.69 7.31 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel Corporation X.BA | $20,725 24.5 USD |
+3.24
|
$13.73T 16.23B USD | $12.5K 14.77 USD | $20,225 23.91 USD | $20,750 24.53 USD | $13.73T 16.23B USD | 16.33 | $1.27K 1.5 USD | |
| Reliance, Inc. RS6.F | $264.5 289.13 USD |
+3.08
|
$14.29B 15.62B USD | $6 6.56 USD | $264.5 289.13 USD | $264.5 289.13 USD | $14.29B 15.62B USD | 21.38 | $12.37 13.52 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| POSCO Holdings Inc. 005490.KS | $249,500 188.33 USD |
+5.27
|
$18.87T 14.24B USD | $384.91K 290.55 USD | $238,500 180.03 USD | $251,000 189.46 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.09B 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09B 13.8B USD | 114.88 | $2.09 0.42 USD | |
| United States Steel Corporation X.MX | $1,022 60.51 USD |
+13.47
|
$231.4B 13.7B USD | $5.12K 302.87 USD | $990 58.62 USD | $1,022 60.51 USD | $231.4B 13.7B USD | 142.93 | $7.15 0.42 USD | |
| POSCO Holdings Inc. PKX.F | $39 42.63 USD |
+3.72
|
$11.8B 12.9B USD | $18 19.68 USD | $39 42.63 USD | $39 42.63 USD | $11.8B 12.9B USD | 24.37 | $1.6 1.75 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.01B — | $0 — | $0 — | $0 — | $12.01B — | 122.59 | $0.37 — | |
| United States Steel Corporation USX1.F | $47.42 51.83 USD |
+3.08
|
$10.87B 11.88B USD | $10 10.93 USD | $46.35 50.67 USD | $47.42 51.83 USD | $10.87B 11.88B USD | 143.68 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $46.82 51.18 USD |
-0.02
|
$10.6B 11.59B USD | $170 185.83 USD | $46.82 51.18 USD | $46.82 51.18 USD | $10.6B 11.59B USD | 146.31 | $0.32 0.35 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$955.22B 11.56B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.22B 11.56B USD | 33.91 | $27.84 0.34 USD | |
| Gerdau S.A. GGB.BA | $13,275 15.69 USD |
+5.36
|
$9.54T 11.27B USD | $557 0.66 USD | $12,950 15.31 USD | $13,400 15.84 USD | $9.54T 11.27B USD | 41.66 | $318.6 0.38 USD | |
| China Steel Corporation CNS.SG | $11.5 12.57 USD |
+0.88
|
$9.07B 9.91B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.07B 9.91B USD | 191.66 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.25 1.28 USD |
-0.37
|
$305.4B 9.7B USD | $11.13K 353.72 USD | $39.15 1.24 USD | $40.25 1.28 USD | $305.4B 9.7B USD | 365.90 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.46 | $0.97 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Ternium S.A. TXR.BA | $8,320 9.83 USD |
+2.34
|
$6.16T 7.28B USD | $3.25K 3.84 USD | $8,070 9.54 USD | $8,330 9.85 USD | $6.16T 7.28B USD | 0 | -$1,029.1 -1.2 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.41 | $3.96 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.45B — | $100 — | $16.74 — | $16.74 — | $6.45B — | 18.35 | $0.79 — | |
| Jindal Stainless Limited JSL.BO | $646.35 7.82 USD |
-0.17
|
$532.23B 6.44B USD | $8.57K 103.73 USD | $643.15 7.78 USD | $653.35 7.9 USD | $532.23B 6.44B USD | 21.24 | $30.43 0.37 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$107.7B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 6.38B USD | 10.08 | $5.37 0.32 USD | |
| Ternium S.A. TX.MX | $546.57 32.36 USD |
+0.03
|
$107.3B 6.35B USD | $3.66K 216.95 USD | $539.5 31.95 USD | $546.6 32.37 USD | $107.3B 6.35B USD | 0 | -$34.64 -2.05 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
+2.34
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
-0.36
|
$509.55B 6.16B USD | $13.42K 162.41 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $509.55B 6.16B USD | 67.32 | $27.27 0.33 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.15B — | $187 — | $6.55 — | $6.55 — | $6.15B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-0.98
|
$6.15B — | $2K — | $3.05 — | $3.05 — | $6.15B — | 11.18 | $0.27 — | |
| SSAB AB (publ) SKWC.F | $5.34 5.83 USD |
-0.15
|
$5.39B 5.89B USD | $3.2K 3.5K USD | $5.32 5.82 USD | $5.36 5.85 USD | $5.39B 5.89B USD | 11.35 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.44 5.94 USD |
-0.26
|
$5.38B 5.89B USD | $1.22K 1.33K USD | $5.44 5.94 USD | $5.55 6.06 USD | $5.38B 5.89B USD | 11.56 | $0.47 0.51 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
+5.17
|
$5.17B 5.65B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $5.17B 5.65B USD | 10.16 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $43.12 47.14 USD |
+5.97
|
$5.14B 5.62B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $5.14B 5.62B USD | 82.92 | $0.52 0.57 USD | |
| Gerdau S.A. XGGB.MC | $2.62 2.86 USD |
+3.97
|
$5.11B 5.58B USD | $117 127.9 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.11B 5.58B USD | 10.48 | $0.25 0.27 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.47 | $2.13 — | |
| Gerdau S.A. GDUA.F | $2.48 2.71 USD |
+0.81
|
$4.95B 5.41B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.95B 5.41B USD | 10.33 | $0.24 0.26 USD | |
| Ternium S.A. T5Z.F | $24.8 27.11 USD |
-1.59
|
$4.87B 5.32B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.87B 5.32B USD | 0 | -$1.58 -1.7 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
-2.7
|
$4.67B 5.1B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.67B 5.1B USD | 6.39 | $2.25 2.46 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $174.02 10.3 USD |
-1.54
|
$80.22B 4.75B USD | $3.31K 195.87 USD | $174.02 10.3 USD | $174.02 10.3 USD | $80.22B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $180 10.66 USD |
0
|
$78.58B 4.65B USD | $4.78K 283.15 USD | $179.99 10.66 USD | $180 10.66 USD | $78.58B 4.65B USD | 8.07 | $22.28 1.32 USD | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.58B — | $100 — | $5.06 — | $5.06 — | $4.58B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.58B — | $150 — | $27.69 — | $27.69 — | $4.58B — | 0 | -$0.29 — | |
| Voestalpine AG VAS.F | $23.54 25.73 USD |
+2.26
|
$4.11B 4.5B USD | $2 2.19 USD | $22.98 25.12 USD | $23.54 25.73 USD | $4.11B 4.5B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-2.11
|
$3.98B 4.35B USD | $600 655.88 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Kobe Steel, Ltd. KST.F | $9.97 10.89 USD |
-0.88
|
$3.97B 4.35B USD | $300 327.94 USD | $9.96 10.89 USD | $9.97 10.9 USD | $3.97B 4.35B USD | 5.30 | $1.88 2.06 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.24B — | $229 — | $27 — | $27 — | $4.24B — | 7.73 | $3.49 — | |
| Vallourec S.A. VACE.F | $3.02 3.3 USD |
-1.31
|
$3.86B 4.22B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.86B 4.22B USD | 8.38 | $0.36 0.39 USD | |
| Vallourec VLOUF | $17.68 — |
0
|
$4.14B — | $200 — | $16.42 — | $16.75 — | $4.14B — | 8.58 | $2.06 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.72B 4.07B USD | 7.62 | $3.07 3.36 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
-1.27
|
$3.61B 3.95B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.61B 3.95B USD | 7.59 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.17 16.58 USD |
-0.16
|
$3.59B 3.92B USD | $11.45K 12.52K USD | $15.17 16.58 USD | $15.17 16.58 USD | $3.59B 3.92B USD | 8.37 | $1.81 1.98 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
-0.73
|
$3.56B 3.89B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $3.56B 3.89B USD | 6.66 | $1.02 1.11 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Ternium Argentina S.A. TXAR.BA | $699 0.83 USD |
+0.29
|
$3.16T 3.73B USD | $1.97M 2.33K USD | $685 0.81 USD | $707 0.84 USD | $3.16T 3.73B USD | 0 | -$16.28 -0.01 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $123.49 7.31 USD |
-8.06
|
$61.09B 3.62B USD | $5.7K 337.63 USD | $119.95 7.1 USD | $123.49 7.31 USD | $61.09B 3.62B USD | 0 | -$46.78 -2.7 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,415 56.8 USD |
-0.77
|
$521.9B 3.52B USD | $137.7K 929.51 USD | $8,415 56.8 USD | $8,560 57.78 USD | $521.9B 3.52B USD | 16.73 | $502.86 3.39 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$58.01B 3.43B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $58.01B 3.43B USD | 10.48 | $19.72 1.17 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.26B — | $3K — | $0.1199 — | $0.1199 — | $3.26B — | 0 | -$0.08 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
0
|
$2.86B 3.13B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.86B 3.13B USD | 0 | -$0.07 -0.07 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.6 6.12 USD |
-2.06
|
$2.77B 3.03B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.77B 3.03B USD | 0 | -$2.13 -2.3 USD | |
| Acerinox ANIOY | $5.6 — |
0
|
$3.01B — | $20 — | $6 — | $6 — | $3.01B — | 10.98 | $0.51 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.75 10.52 USD |
-0.45
|
$241.98B 2.93B USD | $16.05K 194.14 USD | $865.7 10.47 USD | $887.95 10.74 USD | $241.98B 2.93B USD | 26.68 | $32.59 0.39 USD | |
| Acerinox, S.A. ACX.VI | $10.6 11.59 USD |
+0.57
|
$2.66B 2.9B USD | $0 0 USD | $10.58 11.57 USD | $10.63 11.62 USD | $2.66B 2.9B USD | 11.77 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE1.F | $10.5 11.48 USD |
-0.1
|
$2.64B 2.89B USD | $140 153.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.64B 2.89B USD | 11.66 | $0.9 0.98 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.88B — | $150 — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.56B 2.8B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.56B 2.8B USD | 11.22 | $0.45 0.49 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.57
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $1.06M 796.51 USD | $26,550 20.04 USD | $28,200 21.29 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Welspun Corp Limited WELCORP.BO | $813.85 9.85 USD |
+3.85
|
$214.15B 2.59B USD | $105.6K 1.28K USD | $785.6 9.5 USD | $820 9.92 USD | $214.15B 2.59B USD | 14.48 | $56.19 0.68 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 2.51B USD | 0 | -$6.71 -0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,883.4 34.88 USD |
-0.82
|
$202.1B 2.45B USD | $96 1.16 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.1B 2.45B USD | 37.28 | $77.34 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880.3 34.85 USD |
-0.95
|
$201.89B 2.44B USD | $26.3K 318.23 USD | $2,864.6 34.66 USD | $2,929 35.44 USD | $201.89B 2.44B USD | 37.23 | $77.35 0.94 USD | |
| Aperam APEMY | $31.31 — |
0
|
$2.26B — | $20 — | $29.33 — | $29.33 — | $2.26B — | 8.62 | $3.63 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam S.A. 7AA.F | $26.98 29.49 USD |
+0.15
|
$1.99B 2.18B USD | $26 28.42 USD | $26.98 29.49 USD | $26.98 29.49 USD | $1.99B 2.18B USD | 8.45 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $26.94 29.45 USD |
-0.22
|
$1.98B 2.17B USD | $0 0 USD | $26.94 29.45 USD | $27.04 29.56 USD | $1.98B 2.17B USD | 8.44 | $3.19 3.49 USD | |
| Aperam S.A. APAM.MC | $26.88 29.38 USD |
-0.37
|
$1.98B 2.16B USD | $7 7.65 USD | $26.88 29.38 USD | $26.88 29.38 USD | $1.98B 2.16B USD | 8.42 | $3.19 3.49 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.9B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.9B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $292.05 3.53 USD |
+3.88
|
$177.49B 2.15B USD | $421.23K 5.1K USD | $281.2 3.4 USD | $301.85 3.65 USD | $177.49B 2.15B USD | 0 | -$3.46 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
0
|
$1.85B 2.02B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.85B 2.02B USD | 0 | -$0.31 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.89B — | $200 — | $7.44 — | $7.44 — | $1.89B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.66 — |
0
|
$1.89B — | $100 — | $9.99 — | $9.99 — | $1.89B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.05 | $19.85 0.24 USD | |
| Sims Limited I8MA.F | $8.45 9.24 USD |
+1.2
|
$1.68B 1.83B USD | $180 196.76 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
+1.18
|
$1.68B 1.83B USD | $650 710.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,451 23.3 USD |
-0.6
|
$268.53B 1.81B USD | $128.7K 868.76 USD | $3,451 23.3 USD | $3,492 23.57 USD | $268.53B 1.81B USD | 13.02 | $264.91 1.79 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.68B — | $1.5K — | $1.9 — | $1.9 — | $1.68B — | 0 | -$0.05 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,917 60.2 USD |
+3.01
|
$52.79B 1.66B USD | $53.21K 1.67K USD | $1,850 58.1 USD | $1,945 61.08 USD | $52.79B 1.66B USD | 26.48 | $72.39 2.27 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.55 2.58 USD |
-0.51
|
$136.05B 1.65B USD | $83.43K 1.01K USD | $213 2.58 USD | $217.1 2.63 USD | $136.05B 1.65B USD | 7.84 | $27.22 0.33 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.8 USD |
+0.06
|
$1.47B 1.61B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||