Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (765)
Stahl (765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. ARMT34.SA | R$175.12 35.49 USD |
+1.34
|
R$266.33B 53.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.33B 53.98B USD | 17.70 | R$9.89 2 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. MT.VI | €58.28 67.27 USD |
-0.68
|
€44.32B 51.16B USD | €889.00 1.03K USD | €58.04 67 USD | €59.42 68.59 USD | €44.32B 51.16B USD | 17.55 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.60 | €3.31 3.82 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| ArcelorMittal S.A. AMSYF | $48.60 — |
-25.65
|
$36.96B — | $100.00 — | $48.60 — | $48.60 — | $36.96B — | 12.72 | $3.82 — | ||
| Tata Steel Ltd. R HWHG.F | €18.20 21.01 USD |
-3.19
|
€22.70B 26.2B USD | €54.00 62.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €22.70B 26.2B USD | 23.03 | €0.79 0.91 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,130.00 16.7 USD |
-2.42
|
ARS 18.74T 22.15B USD | ARS 23.08K 27.28 USD | ARS 14,090.00 16.65 USD | ARS 14,520.00 17.16 USD | ARS 18.74T 22.15B USD | 0 | -ARS 422.40 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,500 275.14 USD |
+1.53
|
₩28T 20.81B USD | ₩526K 397.34 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| POSCO Holdings Inc. PKX.F | €51.50 59.45 USD |
+0.98
|
€15.58B 17.98B USD | €250.00 288.58 USD | €51.50 59.45 USD | €51.50 59.45 USD | €15.58B 17.98B USD | 32.59 | €1.58 1.82 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.66
|
€15.18B 17.52B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 2.59K 3.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.58T 16.06B USD | 8.36 | ARS 2.18K 2.57 USD | ||
| Nippon Steel Corporation NPSA.F | €2.60 3 USD |
+0.78
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Nucor Corporation NUE.BA | ARS 24,070.00 28.45 USD |
+0.46
|
ARS 10.96T 12.96B USD | ARS 338.00 0.4 USD | ARS 23,980.00 28.35 USD | ARS 24,270.00 28.69 USD | ARS 10.96T 12.96B USD | 3.29 | ARS 7.31K 8.64 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,716.65 20.77 USD |
+0.25
|
₹965.71B 11.68B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹965.71B 11.68B USD | 25.64 | ₹66.95 0.81 USD | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| SSAB AB (publ) SKWA.F | €9.08 10.48 USD |
+4.13
|
€9.05B 10.45B USD | €780.00 900.38 USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.45B USD | 18.16 | €0.50 0.58 USD | ||
| SSAB AB (publ) SKWC.F | €8.80 10.16 USD |
+0.32
|
€8.77B 10.13B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.96 | $2.02 — | ||
| Ternium S.A. TX.MX | MX$843.00 49.92 USD |
-2.66
|
MX$165.49B 9.8B USD | MX$48.00 2.84 USD | MX$843.00 49.92 USD | MX$870.33 51.53 USD | MX$165.49B 9.8B USD | 15.89 | MX$53.02 3.14 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Ternium S.A. T5Z.F | €41.00 47.33 USD |
-0.97
|
€8.09B 9.34B USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 15.76 | €2.60 3 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.62 USD |
+1.52
|
€7.87B 9.08B USD | €15.00K 17.32K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
| Voestalpine AG VAS.DE | €45.76 52.82 USD |
+0.09
|
€7.85B 9.06B USD | €767.00 885.37 USD | €45.66 52.71 USD | €46.14 53.26 USD | €7.85B 9.06B USD | 18.75 | €2.44 2.82 USD | ||
| Voestalpine AG VAS.F | €45.50 52.52 USD |
-0.09
|
€7.80B 9B USD | €50.00 57.72 USD | €45.50 52.52 USD | €45.50 52.52 USD | €7.80B 9B USD | 18.64 | €2.44 2.82 USD | ||
| Voestalpine AG VASS.F | €9.10 10.5 USD |
-0.55
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.5 USD |
-0.51
|
€7.67B 8.86B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.67B 8.86B USD | 27.85 | €0.14 0.16 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
| Gerdau S.A. GDUB.F | €3.86 4.46 USD |
+0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$218.66 12.95 USD |
-12.54
|
MX$124.73B 7.39B USD | MX$13.58K 803.98 USD | MX$218.66 12.95 USD | MX$225.00 13.32 USD | MX$124.73B 7.39B USD | 0 | -MX$40.82 -2.4 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.97 12.66 USD |
-5.51
|
€6.25B 7.22B USD | €700.00 808.03 USD | €10.97 12.66 USD | €10.97 12.66 USD | €6.25B 7.22B USD | 0 | -€2.01 -2.3 USD | ||
| Kumba Iron Ore Limited KUMBF | $22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.14 | $2.74 — | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Jindal Stainless Limited JSL.BO | ₹666.00 8.06 USD |
+0.26
|
₹548.75B 6.64B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹548.75B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| Vallourec VLOUF | $28.54 — |
+2.51
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.29 | $1.56 — | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Vallourec S.A. VACD.F | €24.22 27.96 USD |
+0.21
|
€5.56B 6.42B USD | €360.00 415.56 USD | €24.22 27.96 USD | €24.22 27.96 USD | €5.56B 6.42B USD | 17.94 | €1.35 1.56 USD | ||
| Vallourec S.A. VACE.F | €4.82 5.56 USD |
+1.26
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $9.00 — |
-1.96
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
-1.23
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.90 18.35 USD |
+1.27
|
€5.09B 5.88B USD | €2.90K 3.35K USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.09B 5.88B USD | 6.68 | €2.38 2.75 USD | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Acerinox ANIOY | $9.64 — |
+4.22
|
$4.81B — | $1.00 — | $9.64 — | $9.64 — | $4.81B — | 0 | -$0.10 — | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.67 -0.2 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Kobe Steel, Ltd. KST.F | €10.21 11.78 USD |
-2.44
|
€4.04B 4.66B USD | €138.00 159.3 USD | €10.20 11.77 USD | €10.21 11.78 USD | €4.04B 4.66B USD | 7.91 | €1.29 1.49 USD | ||
| Acerinox, S.A. ACX.VI | €16.04 18.52 USD |
-0.19
|
€4.00B 4.62B USD | €0.00 0 USD | €15.99 18.46 USD | €16.17 18.67 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 8.07 | $3.72 — | ||
| Acerinox, S.A. ACE1.F | €15.97 18.43 USD |
+0.25
|
€3.98B 4.6B USD | €1.00 1.15 USD | €15.97 18.43 USD | €15.97 18.43 USD | €3.98B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,375 76.78 USD |
-0.52
|
¥679B 4.59B USD | ¥202K 1.36K USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥679B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Aperam S.A. 7AA.F | €51.90 59.91 USD |
+1.47
|
€3.75B 4.33B USD | €33.00 38.09 USD | €51.30 59.22 USD | €51.90 59.91 USD | €3.75B 4.33B USD | 126.58 | €0.41 0.47 USD | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 126.02 | $0.47 — | ||
| Aperam S.A. APAM.VI | €51.10 58.99 USD |
+0.39
|
€3.70B 4.27B USD | €0.00 0 USD | €50.90 58.76 USD | €52.30 60.37 USD | €3.70B 4.27B USD | 124.63 | €0.41 0.47 USD | ||
| Aperam S.A. APAM.MC | €51.05 58.93 USD |
+0.29
|
€3.69B 4.26B USD | €175.00 202.01 USD | €50.90 58.76 USD | €52.15 60.2 USD | €3.69B 4.26B USD | 124.51 | €0.41 0.47 USD | ||
| Aperam S.A. 7AAN.F | €51.00 58.87 USD |
+0.99
|
€3.69B 4.26B USD | €25.00 28.86 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Salzgitter AG SZGPY | $7.10 — |
0
|
$3.87B — | $16.00 — | $7.10 — | $7.10 — | $3.87B — | 0 | -$0.43 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Sims Limited I8MA.F | €15.50 17.89 USD |
-5.49
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Salzgitter AG SZGA.F | €6.05 6.98 USD |
-0.82
|
€3.27B 3.78B USD | €5.05K 5.83K USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.27B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €59.80 69.03 USD |
-3.7
|
€3.23B 3.73B USD | €47.00 54.25 USD | €59.70 68.91 USD | €62.30 71.92 USD | €3.23B 3.73B USD | 0 | -€3.70 -4.2 USD | ||
| Salzgitter AG SZG.VI | €59.65 68.86 USD |
-4.18
|
€3.23B 3.72B USD | €100.00 115.43 USD | €59.60 68.8 USD | €61.95 71.51 USD | €3.23B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| Sims Limited I8M.F | €16.68 19.25 USD |
+1.61
|
€3.22B 3.72B USD | €250.00 288.58 USD | €16.68 19.25 USD | €16.78 19.36 USD | €3.22B 3.72B USD | 0 | -€0.19 -0.2 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 688.00 0.81 USD |
+0.58
|
ARS 3.11T 3.67B USD | ARS 661.06K 781.4 USD | ARS 678.00 0.8 USD | ARS 700.00 0.83 USD | ARS 3.11T 3.67B USD | 12.40 | ARS 55.45 0.07 USD | ||
| Salzgitter AG SZGA.SG | €5.70 6.58 USD |
-7.38
|
€3.08B 3.56B USD | €35.00 40.4 USD | €5.65 6.52 USD | €6.05 6.98 USD | €3.08B 3.56B USD | 0 | -€0.37 -0.4 USD | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩774K 584.35 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Outokumpu Oyj OUTA.F | €6.06 7 USD |
+4.03
|
€2.86B 3.3B USD | €20.00 23.09 USD | €6.06 7 USD | €6.06 7 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.30 11.75 USD |
-0.35
|
₹270.30B 3.27B USD | ₹4.77K 57.73 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.30B 3.27B USD | 25.55 | ₹38.01 0.46 USD | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| KIOCL Limited KIOCL.BO | ₹411.30 4.98 USD |
+6.11
|
₹249.97B 3.02B USD | ₹38.89K 470.53 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹249.97B 3.02B USD | 1523.33 | ₹0.27 0.003 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.70 13.51 USD |
+1.74
|
€2.34B 2.7B USD | €820.00 946.55 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.34B 2.7B USD | 13.29 | €0.88 1.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.12 USD |
0
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.84 2.12 USD |
-2.65
|
€2.26B 2.61B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.66 1.92 USD |
+4.4
|
€2.08B 2.41B USD | €4.00K 4.61K USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.08B 2.41B USD | 0 | -€0.36 -0.4 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,598 10.78 USD |
-0.19
|
¥353B 2.38B USD | ¥474K 3.2K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.54 | ¥118 0.8 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||