Page de résultat 4 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (744)
- {{item.name}}
- Tous secteur
- Matériaux de base (744)
Acier (744)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUO.F | $157.04 171.67 USD |
+0.32
|
$38.11B 41.66B USD | $10 10.93 USD | $157.04 171.67 USD | $157.04 171.67 USD | $38.11B 41.66B USD | 9.98 | $15.72 17.18 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.71B 41.31B USD | 10.26 | $283.43 16.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $25,247.5 29.84 USD |
-2.07
|
$33.48T 39.58B USD | $426 0.5 USD | $24,803 29.32 USD | $26,392 31.2 USD | $33.48T 39.58B USD | 0 | -$40.4 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.BO | $912.5 11.04 USD |
-0.54
|
$2.22T 26.9B USD | $81.3K 983.53 USD | $909.6 11 USD | $925 11.19 USD | $2.22T 26.9B USD | 19.81 | $46.06 0.56 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.29 | $243.55 14.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$111.21B 22.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.21B 22.54B USD | 4.95 | $19.09 3.87 USD | |
| POSCO Holdings Inc. 005490.KS | $381,500 287.97 USD |
-1.55
|
$28.95T 21.85B USD | $372.46K 281.15 USD | $380,000 286.84 USD | $384,000 289.86 USD | $28.95T 21.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $64.5 70.51 USD |
0
|
$19.85B 21.7B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.85B 21.7B USD | 18.85 | $3.42 3.74 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.65 13.31 USD |
-1.28
|
$106.75B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.75B 21.64B USD | 6.56 | $10 2.03 USD | |
| Steel Dynamics, Inc. SD5.F | $122.4 133.8 USD |
+0.54
|
$19.49B 21.31B USD | $1 1.09 USD | $122.4 133.8 USD | $122.4 133.8 USD | $19.49B 21.31B USD | 9.06 | $13.5 14.76 USD | |
| ArcelorMittal S.A. ARRD.F | $23.6 25.8 USD |
+0.04
|
$19.05B 20.83B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.05B 20.83B USD | 26.22 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.VI | $23.61 25.81 USD |
-1.25
|
$18.94B 20.71B USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $18.94B 20.71B USD | 26.52 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
-0.84
|
$18.93B 20.7B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.93B 20.7B USD | 26.22 | $0.9 0.98 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
+0.8
|
$18.16B 19.85B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.16B 19.85B USD | 6.05 | $1.04 1.14 USD | |
| Nippon Steel Corporation NPS.F | $19.43 21.24 USD |
+0.63
|
$18.13B 19.82B USD | $5.42K 5.93K USD | $19.43 21.24 USD | $19.45 21.26 USD | $18.13B 19.82B USD | 6.24 | $3.11 3.4 USD | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.5B — | $4.05K — | $21 — | $21.1 — | $19.5B — | 6.21 | $3.38 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $280.9 307.06 USD |
+1.19
|
$16.36B 17.89B USD | $23 25.14 USD | $280.9 307.06 USD | $280.9 307.06 USD | $16.36B 17.89B USD | 14.19 | $19.79 21.63 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,068.8 12.93 USD |
-0.46
|
$1.07T 12.96B USD | $32K 387.1 USD | $1,062.4 12.85 USD | $1,083.2 13.1 USD | $1.07T 12.96B USD | 18.06 | $59.16 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
-0.12
|
$369.69B 11.75B USD | $18.28K 580.73 USD | $43.25 1.37 USD | $43.5 1.38 USD | $369.69B 11.75B USD | 217.00 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.5 14.76 USD |
-0.74
|
$10.52B 11.5B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.52B 11.5B USD | 122.72 | $0.11 0.12 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.71B — | $100 — | $23.52 — | $23.52 — | $9.71B — | 6.03 | $3.9 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| JFE Holdings, Inc. JFR.F | $13.2 14.43 USD |
-0.75
|
$8.54B 9.33B USD | $1.5K 1.64K USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.54B 9.33B USD | 7.09 | $1.86 2.03 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Kumba Iron Ore Limited KUI.F | $25.8 28.2 USD |
-6.52
|
$8.28B 9.05B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.28B 9.05B USD | 7.22 | $3.57 3.9 USD | |
| Ternium S.A. TXR.BA | $13,661.5 16.15 USD |
+0.48
|
$7.59T 8.97B USD | $1.98K 2.34 USD | $13,279.5 15.7 USD | $13,993 16.54 USD | $7.59T 8.97B USD | 9.30 | $1.47K 1.74 USD | |
| Ternium S.A. T5Z.F | $40 43.73 USD |
-0.5
|
$7.85B 8.58B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $7.85B 8.58B USD | 13.11 | $3.05 3.33 USD | |
| United States Steel Corporation X.BA | $15,000 17.73 USD |
-0.54
|
$7.24T 8.56B USD | $3.54K 4.19 USD | $14,642 17.31 USD | $15,519.5 18.34 USD | $7.24T 8.56B USD | 1.62 | $9.24K 10.92 USD | |
| Ternium S.A. TX.MX | $735.04 43.52 USD |
+1.53
|
$144.29B 8.54B USD | $1.41K 83.49 USD | $725.38 42.95 USD | $735.04 43.52 USD | $144.29B 8.54B USD | 13.36 | $54.98 3.26 USD | |
| United States Steel Corporation USSX34.SA | $186.43 37.79 USD |
0
|
$41.92B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 8.5B USD | 10.45 | $17.84 3.62 USD | |
| United States Steel Corporation USX1.DE | $33.13 36.22 USD |
0
|
$7.46B 8.16B USD | $135 147.57 USD | $33.13 36.22 USD | $33.13 36.22 USD | $7.46B 8.16B USD | 10.35 | $3.2 3.5 USD | |
| United States Steel Corporation USX1.F | $32.99 36.06 USD |
-0.77
|
$7.42B 8.11B USD | $60 65.59 USD | $32.99 36.06 USD | $32.99 36.06 USD | $7.42B 8.11B USD | 10.34 | $3.19 3.49 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.55 17 USD |
-1.19
|
$7.39B 8.08B USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $7.39B 8.08B USD | 22.53 | $0.69 0.75 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $281 16.64 USD |
-0.45
|
$135.66B 8.03B USD | $3.04K 180.12 USD | $281 16.64 USD | $281 16.64 USD | $135.66B 8.03B USD | 22.48 | $12.5 0.74 USD | |
| United States Steel Corporation X.MX | $595.01 35.23 USD |
-0.68
|
$135.49B 8.02B USD | $11 0.65 USD | $595.01 35.23 USD | $595.01 35.23 USD | $135.49B 8.02B USD | 10.31 | $57.66 3.41 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Gerdau S.A. GGBN.MX | $59.5 3.52 USD |
0
|
$125.21B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.21B 7.41B USD | 5.95 | $10 0.59 USD | |
| Gerdau S.A. GDUA.F | $3.2 3.5 USD |
-0.62
|
$6.73B 7.36B USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.73B 7.36B USD | 5.81 | $0.55 0.6 USD | |
| Gerdau S.A. XGGB.MC | $3.34 3.65 USD |
0
|
$6.7B 7.33B USD | $165K 180.37K USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.7B 7.33B USD | 5.96 | $0.56 0.61 USD | |
| Gerdau S.A. GDUB.F | $3.3 3.61 USD |
-2.94
|
$6.5B 7.11B USD | $894 977.26 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.5B 7.11B USD | 6.00 | $0.55 0.6 USD | |
| Jindal Stainless Limited JSL.BO | $711.4 8.61 USD |
-0.34
|
$585.79B 7.09B USD | $68.71K 831.33 USD | $709.5 8.58 USD | $731.6 8.85 USD | $585.79B 7.09B USD | 19.68 | $36.14 0.44 USD | |
| Commercial Metals Company CMS.F | $51.58 56.38 USD |
-0.69
|
$5.97B 6.52B USD | $85 92.92 USD | $51.58 56.38 USD | $51.58 56.38 USD | $5.97B 6.52B USD | 9.69 | $5.32 5.82 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
+0.77
|
$5.85B 6.4B USD | $34 37.17 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.85B 6.4B USD | 11.69 | $1.12 1.22 USD | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.29B — | $288 — | $14.12 — | $14.12 — | $6.29B — | 11.47 | $1.23 — | |
| BlueScope Steel BLSFY | $70.25 — |
+0.82
|
$6.29B — | $207 — | $70.25 — | $70.25 — | $6.29B — | 11.46 | $6.13 — | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.79B — | $100 — | $6.36 — | $6.36 — | $5.79B — | 5.83 | $1.09 — | |
| SSAB AB (publ) SSAAY | $2.77 — |
-4.97
|
$5.79B — | $2.14K — | $2.77 — | $2.88 — | $5.79B — | 5.12 | $0.54 — | |
| SSAB AB (publ) SKWC.F | $5.23 5.72 USD |
-1.17
|
$5.23B 5.72B USD | $10 10.93 USD | $5.23 5.72 USD | $5.23 5.72 USD | $5.23B 5.72B USD | 5.23 | $1 1.09 USD | |
| SSAB AB (publ) SKWA.F | $5.35 5.85 USD |
-1.29
|
$5.22B 5.71B USD | $3 3.28 USD | $5.31 5.8 USD | $5.35 5.85 USD | $5.22B 5.71B USD | 5.34 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,691.8 20.47 USD |
-0.26
|
$469.52B 5.68B USD | $9.45K 114.35 USD | $1,681.95 20.35 USD | $1,727.95 20.91 USD | $469.52B 5.68B USD | 63.93 | $26.46 0.32 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,019.5 1.21 USD |
-0.63
|
$4.63T 5.48B USD | $928.96K 1.1K USD | $982 1.16 USD | $1,032 1.22 USD | $4.63T 5.48B USD | 19.99 | $50.98 0.06 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $30.2 33.01 USD |
+4.14
|
$4.98B 5.45B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.98B 5.45B USD | 16.06 | $1.88 2.06 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.78B 5.23B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.78B 5.23B USD | 15.87 | $0.63 0.69 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
<0.01
|
$5.19B — | $3.04K — | $32.26 — | $32.96 — | $5.19B — | 16.13 | $2.03 — | |
| Voestalpine AG VAS.F | $26.4 28.86 USD |
+0.15
|
$4.74B 5.18B USD | $2K 2.19K USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.74B 5.18B USD | 7.45 | $3.54 3.87 USD | |
| Voestalpine AG VASS.F | $5.05 5.52 USD |
0
|
$4.73B 5.18B USD | $284 310.45 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.73B 5.18B USD | 7.11 | $0.71 0.78 USD | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.12B — | $884 — | $27.69 — | $27.69 — | $5.12B — | 7.21 | $3.84 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.12B — | $3.33K — | $5.27 — | $5.56 — | $5.12B — | 7.22 | $0.77 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.92 11.07 USD |
+0.34
|
$86.27B 5.11B USD | $1.4K 83.02 USD | $186.48 11.04 USD | $187 11.07 USD | $86.27B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5.06B — | $295 — | $6 — | $6 — | $5.06B — | 13.63 | $0.44 — | |
| Kobe Steel, Ltd. KST.F | $11.28 12.33 USD |
+0.2
|
$4.57B 5B USD | $20 21.86 USD | $11.28 12.33 USD | $11.29 12.34 USD | $4.57B 5B USD | 6.92 | $1.63 1.78 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.94B — | $100 — | $12.18 — | $12.18 — | $4.94B — | 6.88 | $1.77 — | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
-1.09
|
$4.47B 4.89B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $4.47B 4.89B USD | 12.63 | $0.72 0.79 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.8 11.06 USD |
-0.48
|
$81.55B 4.83B USD | $4.2K 248.81 USD | $184.68 10.94 USD | $187.3 11.09 USD | $81.55B 4.83B USD | 14.36 | $13 0.77 USD | |
| Vallourec S.A. VACD.F | $16.49 18.03 USD |
+0.18
|
$3.98B 4.35B USD | $4 4.37 USD | $16.49 18.03 USD | $16.49 18.03 USD | $3.98B 4.35B USD | 8.81 | $1.87 2.04 USD | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.33B — | $50 — | $18.01 — | $18.01 — | $4.33B — | 8.87 | $2.03 — | |
| Vallourec S.A. VACE.F | $3.2 3.5 USD |
-1.23
|
$3.92B 4.29B USD | $130 142.11 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.92B 4.29B USD | 8.64 | $0.37 0.4 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,160 55.08 USD |
+0.04
|
$519.84B 3.51B USD | $193.3K 1.3K USD | $8,007 54.05 USD | $8,214 55.45 USD | $519.84B 3.51B USD | 7.42 | $1.1K 7.42 USD | |
| KIOCL Limited KIOCL.BO | $463.15 5.6 USD |
-0.99
|
$282.05B 3.41B USD | $19.12K 231.33 USD | $458.7 5.55 USD | $482 5.83 USD | $282.05B 3.41B USD | 661.64 | $0.7 0.008 USD | |
| KIOCL Limited KIOCL.NS | $461.6 5.58 USD |
-1.52
|
$280.54B 3.39B USD | $290.65K 3.52K USD | $458.65 5.55 USD | $482 5.83 USD | $280.54B 3.39B USD | 659.42 | $0.7 0.008 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.3 2.51 USD |
-2.54
|
$3.05B 3.33B USD | $1.96K 2.14K USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.05B 3.33B USD | 0 | -$0.04 -0.04 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Hyundai Steel Company 004020.KS | $30,950 23.36 USD |
-1.59
|
$4.1T 3.09B USD | $309.55K 233.66 USD | $30,900 23.32 USD | $31,350 23.66 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-2.41
|
$2.59B 2.83B USD | $527 576.08 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.59B 2.83B USD | 0 | -$0.07 -0.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,318.75 40.15 USD |
+0.03
|
$232.62B 2.81B USD | $12.8K 154.82 USD | $3,302.3 39.95 USD | $3,373 40.81 USD | $232.62B 2.81B USD | 37.39 | $88.74 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,308.7 40.03 USD |
-0.19
|
$231.91B 2.81B USD | $804 9.73 USD | $3,301.1 39.94 USD | $3,371 40.78 USD | $231.91B 2.81B USD | 37.24 | $88.83 1.07 USD | |
| Acerinox, S.A. ACE1.F | $10.06 11 USD |
+0.5
|
$2.53B 2.77B USD | $666 728.03 USD | $10.06 11 USD | $10.06 11 USD | $2.53B 2.77B USD | 16.49 | $0.61 0.67 USD | |
| Acerinox, S.A. ACX.VI | $10.13 11.07 USD |
-0.1
|
$2.52B 2.76B USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.82 5.27 USD |
-0.41
|
$2.51B 2.75B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.51B 2.75B USD | 16.06 | $0.3 0.33 USD | |
| Acerinox ANIOY | $5.42 — |
-1.45
|
$2.73B — | $8K — | $5.42 — | $5.42 — | $2.73B — | 16.42 | $0.33 — | |
| Champion Iron Limited MMPI.F | $4.52 4.94 USD |
-0.88
|
$2.36B 2.58B USD | $290 317.01 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.36B 2.58B USD | 11.89 | $0.38 0.42 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,677.5 84.09 USD |
-0.09
|
$73.73B 2.32B USD | $34.01K 1.07K USD | $2,637.5 82.83 USD | $2,725 85.58 USD | $73.73B 2.32B USD | 33.21 | $80.62 2.53 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,583 10.69 USD |
-0.06
|
$337.37B 2.28B USD | $301.6K 2.04K USD | $1,569 10.59 USD | $1,586.5 10.71 USD | $337.37B 2.28B USD | 6.78 | $233.48 1.58 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-0.73
|
$2.05B 2.24B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.24B — | $11K — | $0.14 — | $0.14 — | $2.24B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $646.3 7.82 USD |
+0.52
|
$179.7B 2.17B USD | $25K 302.49 USD | $638.05 7.72 USD | $651.4 7.88 USD | $179.7B 2.17B USD | 16.37 | $39.48 0.48 USD | |
| Daido Steel Co., Ltd. DDL.F | $9.05 9.89 USD |
-0.55
|
$1.98B 2.16B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.98B 2.16B USD | 6.55 | $1.38 1.51 USD | |
| Aperam S.A. APAM.VI | $26.32 28.77 USD |
-0.08
|
$1.92B 2.09B USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.92B 2.09B USD | 37.60 | $0.7 0.77 USD | |
| Aperam S.A. 7AA.F | $26.1 28.53 USD |
-0.08
|
$1.92B 2.09B USD | $8 8.75 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.92B 2.09B USD | 37.28 | $0.7 0.77 USD | |
| Aperam APEMY | $28.84 — |
+2.07
|
$2.08B — | $110 — | $28.84 — | $28.84 — | $2.08B — | 37.94 | $0.76 — | |
| Jindal Saw Limited JINDALSAW.BO | $540.25 6.54 USD |
-0.69
|
$171.9B 2.08B USD | $23.85K 288.57 USD | $535.3 6.48 USD | $548 6.63 USD | $171.9B 2.08B USD | 10.25 | $52.66 0.64 USD | |
| Aperam S.A. APAM.MC | $26.04 28.47 USD |
-2.03
|
$1.88B 2.06B USD | $486 531.26 USD | $26.04 28.47 USD | $26.22 28.66 USD | $1.88B 2.06B USD | 37.20 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||