Página 4 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$166.77 33.8 USD |
-2.1
|
R$253.63B 51.41B USD | R$162.00 32.83 USD | R$166.77 33.8 USD | R$168.15 34.08 USD | R$253.63B 51.41B USD | 16.84 | R$9.90 2.01 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
-2.56
|
€43.34B 50.03B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €43.34B 50.03B USD | 17.16 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.40 65.1 USD |
-0.32
|
€42.89B 49.51B USD | €637.00 735.31 USD | €55.48 64.04 USD | €56.92 65.7 USD | €42.89B 49.51B USD | 16.98 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
-1.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.90 64.53 USD |
-2.55
|
€42.51B 49.07B USD | €4.63K 5.34K USD | €55.48 64.04 USD | €56.42 65.13 USD | €42.51B 49.07B USD | 16.83 | €3.32 3.83 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,767.00 282.26 USD |
+5
|
MX$687.46B 40.71B USD | MX$35.00 2.07 USD | MX$4,767.00 282.26 USD | MX$4,767.00 282.26 USD | MX$687.46B 40.71B USD | 29.24 | MX$162.99 9.65 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€231.50 267.23 USD |
+0.13
|
€33.39B 38.54B USD | €11.00 12.7 USD | €231.50 267.23 USD | €231.50 267.23 USD | €33.39B 38.54B USD | 28.61 | €8.09 9.34 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,269.45 15.36 USD |
+0.68
|
₹3.10T 37.49B USD | ₹30.60K 370.17 USD | ₹1,255.00 15.18 USD | ₹1,292.30 15.63 USD | ₹3.10T 37.49B USD | 13.90 | ₹91.29 1.1 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.90 20.66 USD |
-2.72
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.49
|
ARS 19.00T 22.46B USD | ARS 6.68K 7.89 USD | ARS 14,220.00 16.81 USD | ARS 14,820.00 17.52 USD | ARS 19.00T 22.46B USD | 0 | -ARS 422.10 -0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 26.01 | €13.30 15.35 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$16.40K 521.11 USD | NT$38.30 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €750.00 865.75 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 32.27 | €1.58 1.82 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
-0.17
|
€15.15B 17.48B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.15B 17.48B USD | 144.90 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.54
|
ARS 13.33T 15.76B USD | ARS 24.35K 28.78 USD | ARS 17,840.00 21.09 USD | ARS 18,390.00 21.74 USD | ARS 13.33T 15.76B USD | 8.21 | ARS 2.18K 2.57 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.56 2.96 USD |
-1.54
|
€13.38B 15.44B USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €13.38B 15.44B USD | 128.00 | €0.02 0.02 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,119.85 13.55 USD |
-2.66
|
₹1.14T 13.79B USD | ₹54.79K 662.86 USD | ₹1,118.55 13.53 USD | ₹1,147.30 13.88 USD | ₹1.14T 13.79B USD | 33.80 | ₹33.13 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,640.00 27.94 USD |
-1.54
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,540.00 27.83 USD | ARS 23,770.00 28.1 USD | ARS 10.77T 12.73B USD | 3.23 | ARS 7.31K 8.64 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,704.90 20.63 USD |
-0.68
|
₹959.10B 11.6B USD | ₹32.45K 392.57 USD | ₹1,678.20 20.3 USD | ₹1,727.80 20.9 USD | ₹959.10B 11.6B USD | 25.46 | ₹66.95 0.81 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.18 — |
0
|
$10.33B — | $1.00 — | $4.94 — | $4.94 — | $10.33B — | 17.87 | $0.29 — | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.75 10.1 USD |
-0.59
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.50 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.70 22.74 USD |
-1.5
|
€8.63B 9.96B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 56.28 | €0.35 0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.65 9.98 USD |
-4.8
|
€8.62B 9.95B USD | €38.00 43.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 17.29 | €0.50 0.58 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 54.95 | $2.02 — | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$1.00 0.06 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.33B 9.62B USD | €36.00 41.56 USD | €41.20 47.56 USD | €42.20 48.71 USD | €8.33B 9.62B USD | 16.23 | €2.60 3 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$77.40 4.58 USD |
0
|
MX$152.27B 9.02B USD | MX$398.00 23.57 USD | MX$77.40 4.58 USD | MX$77.40 4.58 USD | MX$152.27B 9.02B USD | 27.64 | MX$2.80 0.17 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.10 10.5 USD |
0
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€45.42 52.43 USD |
-0.13
|
€7.79B 8.99B USD | €50.00 57.72 USD | €45.42 52.43 USD | €45.42 52.43 USD | €7.79B 8.99B USD | 18.61 | €2.44 2.82 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.88 4.48 USD |
0
|
€7.63B 8.81B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.88 4.48 USD |
+1.04
|
€7.63B 8.81B USD | €32.20K 37.17K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.63B 8.81B USD | 27.71 | €0.14 0.16 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.40 51.25 USD |
-2.55
|
€7.61B 8.79B USD | €2.89K 3.33K USD | €44.02 50.81 USD | €45.16 52.13 USD | €7.61B 8.79B USD | 18.19 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.36B 8.49B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.82 4.41 USD | €7.36B 8.49B USD | 26.71 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$216.50 12.82 USD |
+0.91
|
MX$123.49B 7.31B USD | MX$657.00 38.9 USD | MX$214.55 12.7 USD | MX$218.00 12.91 USD | MX$123.49B 7.31B USD | 0 | -MX$40.36 -2.3 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.87 12.54 USD |
-0.64
|
€6.20B 7.15B USD | €3.89K 4.49K USD | €10.87 12.54 USD | €10.87 12.54 USD | €6.20B 7.15B USD | 0 | -€2.00 -2.3 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹661.60 8 USD |
-0.66
|
₹545.13B 6.6B USD | ₹20.95K 253.4 USD | ₹659.95 7.98 USD | ₹671.25 8.12 USD | ₹545.13B 6.6B USD | 17.10 | ₹38.69 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.84 | $1.56 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.74 5.47 USD |
-1.66
|
€5.44B 6.28B USD | €10.00 11.54 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.44B 6.28B USD | 17.55 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.60 27.24 USD |
-1.26
|
€5.42B 6.25B USD | €25.00 28.86 USD | €23.60 27.24 USD | €23.90 27.59 USD | €5.42B 6.25B USD | 17.48 | €1.35 1.56 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,762.05 21.32 USD |
-2.12
|
₹489.25B 5.92B USD | ₹12.58K 152.16 USD | ₹1,756.35 21.25 USD | ₹1,800.35 21.78 USD | ₹489.25B 5.92B USD | 40.61 | ₹43.38 0.52 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
-3.75
|
€4.93B 5.69B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.47 | €2.38 2.75 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.42 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.04 18.52 USD |
0
|
€4.00B 4.62B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
|
Acerinox
ANIOY
US
|
$9.24 — |
+0.65
|
$4.61B — | $3.00 — | $8.98 — | $8.98 — | $4.61B — | 0 | -$0.10 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$6.85 — |
0
|
$4.60B — | $40.00 — | $9.00 — | $9.00 — | $4.60B — | 342.50 | $0.02 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.09 11.64 USD |
-1.47
|
€3.99B 4.6B USD | €138.00 159.3 USD | €10.09 11.64 USD | €10.14 11.7 USD | €3.99B 4.6B USD | 7.81 | €1.29 1.49 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.99 18.46 USD |
-0.93
|
€3.99B 4.6B USD | €0.00 0 USD | €15.95 18.41 USD | €16.10 18.58 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,335 76.51 USD |
-0.35
|
¥677B 4.57B USD | ¥179K 1.21K USD | ¥11,205 75.64 USD | ¥11,495 77.59 USD | ¥677B 4.57B USD | 11.06 | ¥1K 6.92 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.94B 4.55B USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$2.55K 150.87 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,370.65 16.58 USD |
-3
|
₹361.45B 4.37B USD | ₹53.52K 647.54 USD | ₹1,321.05 15.98 USD | ₹1,417.85 17.15 USD | ₹361.45B 4.37B USD | 22.40 | ₹61.18 0.74 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
Aperam S.A.
7AA.F
DE
|
€50.00 57.72 USD |
0
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€49.60 57.25 USD |
-2.75
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€48.74 56.26 USD |
-4.24
|
€3.53B 4.07B USD | €2.80K 3.23K USD | €48.42 55.89 USD | €50.00 57.72 USD | €3.53B 4.07B USD | 118.87 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€48.54 56.03 USD |
-4.17
|
€3.51B 4.05B USD | €0.00 0 USD | €48.54 56.03 USD | €50.30 58.06 USD | €3.51B 4.05B USD | 118.39 | €0.41 0.47 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 0 | -$0.43 — | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
|
Sims Limited
I8MA.F
DE
|
€15.50 17.89 USD |
0
|
€3.28B 3.79B USD | €62.00 71.57 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.28B 3.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.64 19.21 USD |
-0.36
|
€3.22B 3.71B USD | €250.00 288.58 USD | €16.64 19.21 USD | €16.72 19.29 USD | €3.22B 3.71B USD | 0 | -€0.19 -0.2 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 684.00 0.81 USD |
+0.29
|
ARS 3.09T 3.65B USD | ARS 1.21M 1.43K USD | ARS 671.00 0.79 USD | ARS 695.00 0.82 USD | ARS 3.09T 3.65B USD | 12.33 | ARS 55.45 0.07 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€5.50 6.35 USD |
-9.09
|
€2.97B 3.43B USD | €5.05K 5.83K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.97B 3.43B USD | 0 | -€0.37 -0.4 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€54.45 62.85 USD |
-4.31
|
€2.95B 3.4B USD | €22.00 25.4 USD | €53.85 62.16 USD | €56.35 65.05 USD | €2.95B 3.4B USD | 0 | -€3.70 -4.2 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€54.00 62.33 USD |
-5.18
|
€2.92B 3.37B USD | €1.61K 1.86K USD | €53.85 62.16 USD | €56.95 65.74 USD | €2.92B 3.37B USD | 0 | -€3.70 -4.2 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩33,250 25.1 USD |
-0.6
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
-6.25
|
€2.84B 3.28B USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €2.84B 3.28B USD | 0 | -€0.37 -0.4 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹966.60 11.69 USD |
-0.48
|
₹268.99B 3.25B USD | ₹8.34K 100.86 USD | ₹962.55 11.65 USD | ₹984.75 11.91 USD | ₹268.99B 3.25B USD | 25.45 | ₹37.98 0.46 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.86 6.76 USD |
-1.43
|
€2.76B 3.19B USD | €90.00 103.89 USD | €5.86 6.76 USD | €5.86 6.76 USD | €2.76B 3.19B USD | 0 | -€0.28 -0.3 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.55 4.81 USD |
-3.34
|
₹241.61B 2.92B USD | ₹21.76K 263.28 USD | ₹395.95 4.79 USD | ₹416.65 5.04 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.70 13.51 USD |
0
|
€2.34B 2.7B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.34B 2.7B USD | 13.29 | €0.88 1.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €250.00 288.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.82 2.1 USD |
-1.09
|
€2.24B 2.59B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,578 10.65 USD |
-1.22
|
¥349B 2.36B USD | ¥378K 2.55K USD | ¥1,554 10.49 USD | ¥1,603 10.82 USD | ¥349B 2.36B USD | 13.38 | ¥118 0.8 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.59 1.84 USD |
+1.92
|
€2.00B 2.3B USD | €194.81K 224.88K USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.00B 2.3B USD | 0 | -€0.36 -0.4 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.30 6.34 USD |
-1.56
|
₹184.75B 2.24B USD | ₹10.17K 122.99 USD | ₹523.35 6.33 USD | ₹538.95 6.52 USD | ₹184.75B 2.24B USD | 16.71 | ₹31.37 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.05 3.35 USD |
+0.86
|
₹180.25B 2.18B USD | ₹37.39K 452.32 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.25B 2.18B USD | 22.02 | ₹12.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||