Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
0
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€53.98 62.31 USD |
-0.55
|
€40.84B 47.14B USD | €75.00 86.58 USD | €53.98 62.31 USD | €53.98 62.31 USD | €40.84B 47.14B USD | 16.01 | €3.37 3.89 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.14 61.34 USD |
-2.1
|
€40.20B 46.41B USD | €314.00 362.46 USD | €53.10 61.3 USD | €54.20 62.56 USD | €40.20B 46.41B USD | 15.86 | €3.35 3.87 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.85B 40.43B USD | 28.81 | MX$164.30 9.73 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,232.20 14.91 USD |
+0.08
|
₹3.01T 36.39B USD | ₹27.59K 333.79 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.39B USD | 13.49 | ₹91.30 1.1 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€218.00 251.64 USD |
+2.35
|
€31.44B 36.29B USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €31.44B 36.29B USD | 26.52 | €8.22 9.49 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.20 19.85 USD |
0
|
€21.45B 24.76B USD | €725.00 836.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €21.45B 24.76B USD | 21.23 | €0.81 0.94 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
+1.72
|
€18.07B 20.86B USD | €15.00 17.32 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.22 | €13.50 15.58 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$583.70B 18.55B USD | NT$39.06K 1.24K USD | NT$38.20 1.21 USD | NT$38.25 1.22 USD | NT$583.70B 18.55B USD | 0 | -NT$0.29 -0.009 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,810.00 13.96 USD |
-3.36
|
ARS 15.66T 18.51B USD | ARS 12.27K 14.5 USD | ARS 11,740.00 13.88 USD | ARS 12,390.00 14.65 USD | ARS 15.66T 18.51B USD | 0 | -ARS 427.50 -0.5 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.96 3.42 USD |
+0.37
|
€15.49B 17.88B USD | €400.00 461.73 USD | €2.94 3.4 USD | €2.96 3.42 USD | €15.49B 17.88B USD | 148.19 | €0.02 0.02 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩305,000 230.23 USD |
-5.57
|
₩23T 17.41B USD | ₩589K 444.47 USD | ₩296,500 223.81 USD | ₩319,500 241.17 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$67.48 13.68 USD |
-16.07
|
R$81.65B 16.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.65B 16.55B USD | 28.23 | R$2.39 0.48 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.60 3 USD |
-0.76
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,500.00 20.69 USD |
+0.23
|
ARS 13.05T 15.43B USD | ARS 6.95K 8.22 USD | ARS 17,380.00 20.54 USD | ARS 17,800.00 21.04 USD | ARS 13.05T 15.43B USD | 7.88 | ARS 2.22K 2.62 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€42.60 49.17 USD |
-6.58
|
€12.89B 14.87B USD | €250.00 288.58 USD | €42.60 49.17 USD | €44.60 51.48 USD | €12.89B 14.87B USD | 26.45 | €1.61 1.86 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,056.60 12.78 USD |
-3.08
|
₹1.08T 13.01B USD | ₹43.18K 522.42 USD | ₹1,056.60 12.78 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.01B USD | 31.88 | ₹33.14 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,050.00 28.43 USD |
+3.17
|
ARS 10.95T 12.95B USD | ARS 151.00 0.18 USD | ARS 23,650.00 27.96 USD | ARS 24,130.00 28.52 USD | ARS 10.95T 12.95B USD | 3.22 | ARS 7.46K 8.81 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,720.75 20.82 USD |
+0.91
|
₹968.18B 11.71B USD | ₹38.15K 461.49 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.18B 11.71B USD | 25.70 | ₹66.94 0.81 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $1.00 — | $119.62 — | $119.62 — | $10.63B — | 61.29 | $1.98 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+1.01
|
€8.76B 10.11B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.67 USD |
+0.12
|
€8.35B 9.64B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.35B 9.64B USD | 17.09 | €0.49 0.57 USD | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 55.00 | $0.40 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.36 9.65 USD |
-0.5
|
€8.33B 9.62B USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.36 9.65 USD | €8.33B 9.62B USD | 17.05 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Ternium S.A.
TX.MX
MX
|
MX$793.00 46.96 USD |
-0.69
|
MX$155.67B 9.22B USD | MX$41.00 2.43 USD | MX$793.00 46.96 USD | MX$793.00 46.96 USD | MX$155.67B 9.22B USD | 14.99 | MX$52.89 3.13 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.40 45.48 USD |
0
|
€7.78B 8.98B USD | €36.00 41.56 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 14.92 | €2.64 3.05 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.26 49.94 USD |
0
|
€7.42B 8.56B USD | €1.77K 2.05K USD | €42.50 49.06 USD | €43.26 49.94 USD | €7.42B 8.56B USD | 17.72 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$73.00 4.32 USD |
+0.69
|
MX$143.64B 8.51B USD | MX$84.00 4.97 USD | MX$73.00 4.32 USD | MX$73.00 4.32 USD | MX$143.64B 8.51B USD | 25.97 | MX$2.81 0.17 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.50 9.81 USD |
-1.16
|
€7.29B 8.41B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.29B 8.41B USD | 17.34 | €0.49 0.57 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.68 4.25 USD |
+1.1
|
€7.24B 8.36B USD | €345.00K 398.25K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.24B 8.36B USD | 26.28 | €0.14 0.16 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€41.78 48.23 USD |
-3.29
|
€7.16B 8.27B USD | €50.00 57.72 USD | €41.78 48.23 USD | €42.72 49.31 USD | €7.16B 8.27B USD | 17.12 | €2.44 2.82 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.56 4.11 USD |
+1.14
|
€7.01B 8.09B USD | €5.00K 5.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.56 4.11 USD |
+0.56
|
€7.01B 8.09B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+0.02
|
₹572.65B 6.93B USD | ₹8.94K 108.15 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$188.88 11.18 USD |
+2.1
|
MX$107.74B 6.38B USD | MX$3.00K 177.87 USD | MX$187.87 11.12 USD | MX$188.88 11.18 USD | MX$107.74B 6.38B USD | 0 | -MX$40.72 -2.4 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.18 | $2.75 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€9.32 10.75 USD |
+0.47
|
€5.31B 6.13B USD | €3.89K 4.49K USD | €9.32 10.75 USD | €9.32 10.75 USD | €5.31B 6.13B USD | 0 | -€2.03 -2.3 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.20 9.47 USD |
-0.61
|
€5.22B 6.02B USD | €82.00 94.66 USD | €8.20 9.47 USD | €8.20 9.47 USD | €5.22B 6.02B USD | 14.38 | €0.57 0.66 USD | ||
|
JFE
JFEEF
US
|
$9.45 — |
-12.9
|
$6.01B — | $100.00 — | $10.85 — | $10.85 — | $6.01B — | 14.53 | $0.65 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.40 17.78 USD |
+1.32
|
€4.93B 5.69B USD | €60.00 69.26 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.39 | €2.41 2.78 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€21.03 24.28 USD |
-1.22
|
€4.83B 5.57B USD | €2.00 2.31 USD | €21.03 24.28 USD | €21.03 24.28 USD | €4.83B 5.57B USD | 15.57 | €1.35 1.56 USD | ||
|
Vallourec
VLOUF
US
|
$24.23 — |
0
|
$5.56B — | $300.00 — | $28.54 — | $29.14 — | $5.56B — | 15.73 | $1.54 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.18 4.83 USD |
-1.88
|
€4.80B 5.54B USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €4.80B 5.54B USD | 15.48 | €0.27 0.31 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,150 82.02 USD |
+0.41
|
¥726B 4.9B USD | ¥89K 601.45 USD | ¥12,065 81.44 USD | ¥12,220 82.49 USD | ¥726B 4.9B USD | 11.85 | ¥1K 6.92 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.00 10.54 USD |
-2.18
|
MX$81.93B 4.85B USD | MX$480.00 28.42 USD | MX$176.30 10.44 USD | MX$178.00 10.54 USD | MX$81.93B 4.85B USD | 8.13 | MX$21.88 1.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.81 | ₹61.13 0.74 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.17 11.73 USD |
+1.04
|
€4.02B 4.64B USD | €1.00 1.15 USD | €10.16 11.73 USD | €10.17 11.73 USD | €4.02B 4.64B USD | 7.87 | €1.29 1.49 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $120.00 — | $30.13 — | $30.60 — | $4.62B — | 8.05 | $3.74 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.70 10.04 USD |
-1.69
|
€4.00B 4.62B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.00B 4.62B USD | 7.98 | €1.09 1.26 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.60 29.55 USD |
0
|
€3.93B 4.53B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.93B 4.53B USD | 7.80 | €3.28 3.79 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.58 17.98 USD |
-1.33
|
€3.88B 4.48B USD | €0.00 0 USD | €15.58 17.98 USD | €15.62 18.03 USD | €3.88B 4.48B USD | 0 | -€0.18 -0.2 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.54 17.94 USD |
-3
|
€3.87B 4.47B USD | €1.00 1.15 USD | €15.54 17.94 USD | €15.54 17.94 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox
ANIOY
US
|
$8.90 — |
-0.22
|
$4.44B — | $1.00 — | $9.76 — | $9.76 — | $4.44B — | 0 | -$0.10 — | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.70 8.89 USD |
-0.65
|
€3.84B 4.43B USD | €2.00 2.31 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.84B 4.43B USD | 0 | -€0.09 -0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
+2.56
|
MX$73.88B 4.37B USD | MX$3.10K 183.74 USD | MX$179.85 10.65 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $14.00 — | $49.98 — | $49.98 — | $4.30B — | 126.44 | $0.47 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Sims Limited
I8MA.F
DE
|
€16.20 18.7 USD |
0
|
€3.43B 3.96B USD | €206.00 237.79 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.43B 3.96B USD | 0 | -€0.18 -0.2 USD | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Sims
SMSMY
US
|
$19.52 — |
+8.14
|
$3.83B — | $1.00 — | $18.12 — | $18.12 — | $3.83B — | 0 | -$0.21 — | ||
|
Sims Limited
I8M.F
DE
|
€16.96 19.58 USD |
+0.77
|
€3.28B 3.78B USD | €350.00 404.02 USD | €16.96 19.58 USD | €16.98 19.6 USD | €3.28B 3.78B USD | 0 | -€0.18 -0.2 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€15.90 18.35 USD |
-2.45
|
€3.18B 3.67B USD | €210.00 242.41 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.18B 3.67B USD | 18.06 | €0.88 1.02 USD | ||
Aperam S.A.
7AA.F
DE
|
€43.52 50.24 USD |
-1.09
|
€3.15B 3.63B USD | €422.00 487.13 USD | €43.52 50.24 USD | €43.52 50.24 USD | €3.15B 3.63B USD | 106.14 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€43.40 50.1 USD |
-2.25
|
€3.14B 3.62B USD | €25.00 28.86 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.14B 3.62B USD | 105.85 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€43.10 49.75 USD |
-2.4
|
€3.12B 3.6B USD | €0.00 0 USD | €43.10 49.75 USD | €43.78 50.54 USD | €3.12B 3.6B USD | 105.12 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€43.00 49.64 USD |
-3.63
|
€3.11B 3.59B USD | €1.18K 1.36K USD | €43.00 49.64 USD | €43.80 50.56 USD | €3.11B 3.59B USD | 104.87 | €0.41 0.47 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 672.50 0.79 USD |
+0.9
|
ARS 3.04T 3.59B USD | ARS 844.28K 997.96 USD | ARS 663.50 0.78 USD | ARS 677.50 0.8 USD | ARS 3.04T 3.59B USD | 12.12 | ARS 55.48 0.07 USD | ||
|
Salzgitter AG
SZGPY
US
|
$5.97 — |
0
|
$3.25B — | $67.00 — | $5.20 — | $5.67 — | $3.25B — | 66.33 | $0.09 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹944.80 11.43 USD |
-0.32
|
₹262.96B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹262.96B 3.18B USD | 24.86 | ₹38.00 0.46 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.05 — |
-6.35
|
$2.96B — | $100.00 — | $6.05 — | $6.05 — | $2.96B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.10 — |
0
|
$2.92B — | $400.00 — | $3.20 — | $3.28 — | $2.92B — | 0 | -$0.16 — | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹80.66K 975.83 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1451.85 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.80 4.74 USD |
-1.78
|
₹238.12B 2.88B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.12B 2.88B USD | 1451.11 | ₹0.27 0.003 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€45.54 52.57 USD |
-4.69
|
€2.46B 2.84B USD | €40.00 46.17 USD | €45.54 52.57 USD | €46.64 53.84 USD | €2.46B 2.84B USD | 58.38 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€45.48 52.5 USD |
-3.48
|
€2.46B 2.84B USD | €0.00 0 USD | €45.48 52.5 USD | €46.62 53.82 USD | €2.46B 2.84B USD | 58.30 | €0.78 0.9 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.20 6 USD |
-0.95
|
€2.45B 2.83B USD | €600.00 692.6 USD | €5.20 6 USD | €5.20 6 USD | €2.45B 2.83B USD | 0 | -€0.28 -0.3 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.50 5.19 USD |
-1.75
|
€2.43B 2.81B USD | €2.21K 2.55K USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.43B 2.81B USD | 56.25 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.30 4.96 USD |
-6.84
|
€2.33B 2.68B USD | €0.00 0 USD | €4.30 4.96 USD | €4.50 5.19 USD | €2.33B 2.68B USD | 53.75 | €0.08 0.09 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩3T 2.63B USD | ₩1M 821.24 USD | ₩25,750 19.44 USD | ₩28,000 21.14 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,710 11.54 USD |
+3.79
|
¥378B 2.55B USD | ¥966K 6.52K USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥378B 2.55B USD | 14.49 | ¥118 0.8 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,650.00 32.06 USD |
-3.76
|
₹185.74B 2.25B USD | ₹17.34K 209.82 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.74B 2.25B USD | 38.50 | ₹68.82 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,646.40 32.02 USD |
-3.86
|
₹185.49B 2.24B USD | ₹2.92K 35.38 USD | ₹2,634.50 31.87 USD | ₹2,768.70 33.5 USD | ₹185.49B 2.24B USD | 38.48 | ₹68.76 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹30.49K 368.84 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.59B 2.22B USD | 16.61 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.80 3.22 USD |
-0.15
|
₹172.93B 2.09B USD | ₹46.09K 557.64 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.93B 2.09B USD | 21.14 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.15 8.6 USD |
-0.56
|
₹171.59B 2.08B USD | ₹6.44K 77.88 USD | ₹708.80 8.58 USD | ₹733.60 8.88 USD | ₹171.59B 2.08B USD | 35.91 | ₹19.80 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||