Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.F | €34.88 38.13 USD |
-0.14
|
€26.53B 29B USD | €42.00 45.91 USD | €34.88 38.13 USD | €34.88 38.13 USD | €26.53B 29B USD | 11.90 | €2.93 3.2 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.80 38.04 USD |
+1.75
|
€26.47B 28.93B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €26.47B 28.93B USD | 11.87 | €2.93 3.2 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 27,020.00 31.94 USD |
+4.24
|
ARS 23.49T 27.77B USD | ARS 173.00 0.2 USD | ARS 26,480.00 31.3 USD | ARS 27,160.00 32.1 USD | ARS 23.49T 27.77B USD | 0.17 | ARS 158.67K 187.55 USD | |
| Steel Dynamics, Inc. STLD.MX | MX$2,910.00 172.31 USD |
+3.37
|
MX$424.96B 25.16B USD | MX$84.00 4.97 USD | MX$2,870.00 169.94 USD | MX$2,910.00 172.31 USD | MX$424.96B 25.16B USD | 21.05 | MX$138.23 8.18 USD | |
| Tata Steel Ltd. R HWHG.F | €17.10 18.69 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.10 18.69 USD | €22.23B 24.3B USD | 32.26 | €0.53 0.58 USD | |
| Steel Dynamics, Inc. SD5.F | €135.58 148.21 USD |
-0.86
|
€19.80B 21.64B USD | €36.00 39.35 USD | €135.58 148.21 USD | €135.58 148.21 USD | €19.80B 21.64B USD | 20.82 | €6.51 7.12 USD | |
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+1.96
|
€19.04B 20.81B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €19.04B 20.81B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPS.F | €3.38 3.7 USD |
-1.11
|
€18.47B 20.18B USD | €3.00K 3.28K USD | €3.38 3.7 USD | €3.39 3.7 USD | €18.47B 20.18B USD | 0 | -€0.01 -0.01 USD | |
| POSCO Holdings Inc. 005490.KS | ₩321,500 242.68 USD |
+0.94
|
₩24T 18.35B USD | ₩813K 613.7 USD | ₩318,000 240.04 USD | ₩328,000 247.59 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | |
| POSCO Holdings Inc. PKX.F | €46.80 51.16 USD |
+1.74
|
€14.48B 15.83B USD | €1.00 1.09 USD | €46.80 51.16 USD | €47.00 51.38 USD | €14.48B 15.83B USD | 46.33 | €1.01 1.1 USD | |
| Reliance, Inc. RS6.F | €238.30 260.49 USD |
+1.97
|
€13.01B 14.23B USD | €21.00 22.96 USD | €238.30 260.49 USD | €238.30 260.49 USD | €13.01B 14.23B USD | 20.07 | €11.87 12.98 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,087.70 13.16 USD |
+0.75
|
₹1.11T 13.39B USD | ₹59.28K 717.24 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.39B USD | 40.30 | ₹26.99 0.33 USD | |
| Ternium S.A. TXR.BA | ARS 13,790.00 16.3 USD |
+3.84
|
ARS 10.21T 12.07B USD | ARS 19.86K 23.47 USD | ARS 13,200.00 15.6 USD | ARS 13,870.00 16.39 USD | ARS 10.21T 12.07B USD | 6.74 | ARS 2.04K 2.42 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | |
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
+5.41
|
€8.44B 9.23B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.44B 9.23B USD | 0 | -€0.15 -0.1 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$278.26B 8.84B USD | NT$20.81K 661.31 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$278.26B 8.84B USD | 0 | -NT$0.11 -0.003 USD | |
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$720.00 42.63 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 12.88 | MX$53.16 3.15 USD | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Jindal Stainless Limited JSL.BO | ₹739.05 8.94 USD |
+1.55
|
₹630.63B 7.63B USD | ₹27.44K 331.93 USD | ₹734.25 8.88 USD | ₹751.20 9.09 USD | ₹630.63B 7.63B USD | 22.02 | ₹33.55 0.41 USD | |
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | |
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$124.63B 7.38B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$124.63B 7.38B USD | 11.97 | MX$5.18 0.31 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.48 10.36 USD |
+8.14
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.48 10.36 USD | €9.48 10.36 USD | €6.62B 7.23B USD | 0 | -€2.93 -3.2 USD | |
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
+1.01
|
€6.38B 6.97B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.38B 6.97B USD | 15.62 | €0.64 0.7 USD | |
| Voestalpine AG VLPNY | $7.69 — |
+10.49
|
$6.91B — | $5.00 — | $7.72 — | $7.72 — | $6.91B — | 30.76 | $0.25 — | |
| Cleveland-Cliffs Inc. CLF.MX | MX$202.14 11.97 USD |
+6.89
|
MX$115.16B 6.82B USD | MX$21.60K 1.28K USD | MX$190.51 11.28 USD | MX$202.14 11.97 USD | MX$115.16B 6.82B USD | 0 | -MX$62.29 -3.6 USD | |
| Ternium S.A. T5Z.F | €31.60 34.54 USD |
+1.94
|
€6.23B 6.81B USD | €32.00 34.98 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.23B 6.81B USD | 12.64 | €2.50 2.73 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
+6.2
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel Limited BH5.F | €13.00 14.21 USD |
+4
|
€5.92B 6.47B USD | €810.00 885.44 USD | €13.00 14.21 USD | €13.00 14.21 USD | €5.92B 6.47B USD | 130.00 | €0.10 0.11 USD | |
| Voestalpine AG VAS.F | €34.22 37.41 USD |
+0.53
|
€5.92B 6.47B USD | €1.56K 1.71K USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.92B 6.47B USD | 31.39 | €1.09 1.19 USD | |
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | |
| Commercial Metals Company CMS.F | €53.02 57.96 USD |
+3.55
|
€5.89B 6.44B USD | €101.00 110.41 USD | €53.02 57.96 USD | €53.02 57.96 USD | €5.89B 6.44B USD | 82.84 | €0.64 0.7 USD | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.40B — | $16.00 — | $64.96 — | $64.96 — | $6.40B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+3.66
|
€5.74B 6.27B USD | €1.15K 1.26K USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.74B 6.27B USD | 15.31 | €1.11 1.21 USD | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+1.24
|
$6.22B — | $100.00 — | $3.18 — | $3.18 — | $6.22B — | 12.57 | $0.26 — | |
| SSAB AB (publ) SKWA.F | €5.68 6.21 USD |
+4.53
|
€5.67B 6.2B USD | €2.04K 2.23K USD | €5.56 6.07 USD | €5.68 6.21 USD | €5.67B 6.2B USD | 12.62 | €0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€5.66B 6.19B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €5.66B 6.19B USD | 12.75 | €0.24 0.26 USD | |
| Gerdau S.A. XGGB.MC | €3.04 3.32 USD |
-1.94
|
€5.56B 6.07B USD | €90.80K 99.26K USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.56B 6.07B USD | 12.66 | €0.24 0.26 USD | |
| SSAB AB (publ) SKWC.F | €5.50 6.02 USD |
+2.08
|
€5.54B 6.05B USD | €2.78K 3.03K USD | €5.50 6.02 USD | €5.50 6.02 USD | €5.54B 6.05B USD | 12.23 | €0.45 0.49 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,765.00 21.35 USD |
-1.75
|
₹490.03B 5.93B USD | ₹10.05K 121.61 USD | ₹1,758.95 21.28 USD | ₹1,802.90 21.81 USD | ₹490.03B 5.93B USD | 46.79 | ₹37.72 0.46 USD | |
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
-5.59
|
€5.38B 5.88B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.38B 5.88B USD | 12.66 | €0.24 0.26 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.35B 4.94B USD | MX$3.15K 186.76 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.81B — | $3.00 — | $14.26 — | $14.26 — | $4.81B — | 5.25 | $2.08 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 10.85 | $1.75 — | |
| Ternium Argentina S.A. TXAR.BA | ARS 851.00 1.01 USD |
-0.87
|
ARS 3.84T 4.54B USD | ARS 3.17M 3.75K USD | ARS 843.00 1 USD | ARS 896.50 1.06 USD | ARS 3.84T 4.54B USD | 232.51 | ARS 3.66 0.004 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
-3.96
|
$4.53B — | $222.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
| Kobe Steel, Ltd. KST.F | €10.24 11.2 USD |
-1.18
|
€4.03B 4.41B USD | €70.00 76.52 USD | €10.24 11.19 USD | €10.25 11.2 USD | €4.03B 4.41B USD | 5.69 | €1.80 1.97 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-0.61
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.26 17.77 USD |
+0.09
|
€3.87B 4.23B USD | €121.00 132.27 USD | €16.26 17.77 USD | €16.26 17.77 USD | €3.87B 4.23B USD | 10.76 | €1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.40 25.58 USD |
+3.54
|
€3.87B 4.23B USD | €294.00 321.38 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 23.63 | €0.99 1.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
0
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.15B — | $15.00K — | $0.35 — | $0.35 — | $4.15B — | 0 | -$0.04 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$4.18K 247.51 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,770 65.95 USD |
+2.69
|
¥597B 4.03B USD | ¥107K 724.31 USD | ¥9,701 65.48 USD | ¥9,805 66.19 USD | ¥597B 4.03B USD | 26.60 | ¥367 2.48 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.34 USD |
+6.21
|
€3.65B 3.99B USD | €4.90K 5.36K USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | |
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.45B — | $120.00 — | $0.29 — | $0.29 — | $3.45B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.32B — | $150.00 — | $6.52 — | $6.52 — | $3.32B — | 31.04 | $0.21 — | |
| Angang Steel Company Limited GNV.F | €0.25 0.27 USD |
+5.04
|
€3.04B 3.32B USD | €286.00 312.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.04B 3.32B USD | 0 | -€0.05 -0.05 USD | |
| Hyundai Steel Company 004020.KS | ₩32,400 24.46 USD |
+0.31
|
₩4T 3.22B USD | ₩566K 427.01 USD | ₩31,750 23.97 USD | ₩32,750 24.72 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
-10.07
|
€2.93B 3.2B USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €2.93B 3.2B USD | 0 | -€0.02 -0.02 USD | |
| Acerinox, S.A. ACX.VI | €11.58 12.66 USD |
+1.22
|
€2.89B 3.16B USD | €0.00 0 USD | €11.54 12.61 USD | €11.58 12.66 USD | €2.89B 3.16B USD | 31.29 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE1.F | €11.42 12.48 USD |
+0.09
|
€2.87B 3.14B USD | €1.52K 1.66K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.87B 3.14B USD | 30.86 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.60 6.12 USD |
+2.75
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.86B 3.13B USD | 31.11 | €0.18 0.2 USD | |
| Welspun Corp Limited WELCORP.BO | ₹927.40 11.22 USD |
+1.48
|
₹258.07B 3.12B USD | ₹40.67K 492.03 USD | ₹920.00 11.13 USD | ₹937.40 11.34 USD | ₹258.07B 3.12B USD | 11.30 | ₹82.07 0.99 USD | |
| KIOCL Limited KIOCL.BO | ₹386.15 4.67 USD |
-2.04
|
₹256.44B 3.1B USD | ₹8.21K 99.35 USD | ₹379.00 4.59 USD | ₹401.00 4.85 USD | ₹256.44B 3.1B USD | 0 | -₹3.15 -0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.05 10.32 USD |
-1.15
|
₹241.26B 2.92B USD | ₹4.82K 58.27 USD | ₹851.00 10.3 USD | ₹869.20 10.52 USD | ₹241.26B 2.92B USD | 24.52 | ₹34.78 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹852.55 10.31 USD |
-1.29
|
₹240.94B 2.91B USD | ₹60.07K 726.69 USD | ₹850.70 10.29 USD | ₹870.10 10.53 USD | ₹240.94B 2.91B USD | 24.55 | ₹34.72 0.42 USD | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $60.00 — | $35.38 — | $35.38 — | $2.74B — | 0 | -$0.12 — | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. APAM.MC | €31.72 34.67 USD |
+1.73
|
€2.34B 2.56B USD | €1.28K 1.39K USD | €31.38 34.3 USD | €31.84 34.81 USD | €2.34B 2.56B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. APAM.VI | €31.64 34.59 USD |
+2.39
|
€2.32B 2.53B USD | €0.00 0 USD | €31.54 34.48 USD | €31.64 34.59 USD | €2.32B 2.53B USD | 0 | -€0.10 -0.1 USD | |
| Aperam S.A. 7AA.F | €31.40 34.32 USD |
+0.38
|
€2.31B 2.52B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.31B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.22B 2.38B USD | 0 | -MX$5.92 -0.3 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.40 1.53 USD |
+3.7
|
€2.14B 2.34B USD | €701.00 766.29 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.14B 2.34B USD | 0 | -€0.28 -0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹514.00 6.22 USD |
-2.23
|
₹182.33B 2.21B USD | ₹58.73K 710.5 USD | ₹512.70 6.2 USD | ₹531.25 6.43 USD | ₹182.33B 2.21B USD | 17.03 | ₹30.18 0.37 USD | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Godawari Power & Ispat Limited GPIL.BO | ₹263.50 3.19 USD |
-1.61
|
₹180.51B 2.18B USD | ₹64.79K 783.89 USD | ₹262.50 3.18 USD | ₹270.65 3.27 USD | ₹180.51B 2.18B USD | 21.81 | ₹12.08 0.15 USD | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Outokumpu Oyj OUTKY | $2.18 — |
+0.46
|
$2.11B — | $500.00 — | $1.90 — | $2.08 — | $2.11B — | 0 | -$0.13 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,376.00 74.62 USD |
-0.38
|
TRY 67.18B 2.11B USD | TRY 102.53K 3.22K USD | TRY 2,356.00 73.99 USD | TRY 2,456.00 77.13 USD | TRY 67.18B 2.11B USD | 32.87 | TRY 72.27 2.27 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,470.00 29.88 USD |
+0.36
|
₹173.13B 2.09B USD | ₹12.46K 150.72 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹173.13B 2.09B USD | 28.51 | ₹86.63 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,469.05 29.87 USD |
+0.22
|
₹173.06B 2.09B USD | ₹1.17K 14.17 USD | ₹2,449.00 29.63 USD | ₹2,482.20 30.03 USD | ₹173.06B 2.09B USD | 28.55 | ₹86.48 1.05 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,522 10.27 USD |
+0.76
|
¥304B 2.05B USD | ¥683K 4.61K USD | ¥1,514 10.22 USD | ¥1,535 10.36 USD | ¥304B 2.05B USD | 10.77 | ¥141 0.95 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,332 8.99 USD |
+0.95
|
¥303B 2.04B USD | ¥372K 2.51K USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥303B 2.04B USD | 10.35 | ¥129 0.87 USD | |
| Outokumpu Oyj OUTA.F | €3.86 4.22 USD |
+0.94
|
€1.82B 1.99B USD | €7.78K 8.5K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited SMUPF | $10.00 — |
0
|
$1.97B — | $100.00 — | $10.00 — | $10.00 — | $1.97B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.21 — |
+3.13
|
$1.97B — | $252.00 — | $10.34 — | $10.58 — | $1.97B — | 1021.00 | $0.01 — | |
| Sims Limited I8M.F | €8.85 9.67 USD |
+1.14
|
€1.77B 1.93B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.77B 1.93B USD | 885.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.10 8.85 USD |
+0.62
|
€1.76B 1.92B USD | €14.00 15.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.92B USD | 810.00 | €0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | €3.06 3.34 USD |
+3.38
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.73B 1.89B USD | 21.85 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
0
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||