Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSA.F | $5.45 5.96 USD |
-2.68
|
$17.98B 19.65B USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $17.98B 19.65B USD | 8.01 | $0.68 0.74 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Steel Dynamics, Inc. SD5.F | $108.96 119.11 USD |
-3.25
|
$16.18B 17.68B USD | $10 10.93 USD | $108.96 119.11 USD | $112.48 122.96 USD | $16.18B 17.68B USD | 16.23 | $6.71 7.33 USD | |
| United States Steel Corporation X.BA | $21,075 24.91 USD |
+0.96
|
$14.1T 16.67B USD | $1.08K 1.27 USD | $20,875 24.67 USD | $21,325 25.21 USD | $14.1T 16.67B USD | 16.41 | $1.28K 1.52 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$75.57B 15.32B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $75.57B 15.32B USD | 24.11 | $2.55 0.52 USD | |
| Reliance, Inc. RS6.F | $262.8 287.28 USD |
-0.64
|
$13.82B 15.11B USD | $6 6.56 USD | $262.8 287.28 USD | $262.8 287.28 USD | $13.82B 15.11B USD | 21.17 | $12.41 13.57 USD | |
| POSCO Holdings Inc. 005490.KS | $254,500 192.11 USD |
+2
|
$19.25T 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.12B 13.81B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $68.12B 13.81B USD | 114.88 | $2.09 0.42 USD | |
| United States Steel Corporation X.MX | $1,029.44 60.96 USD |
0
|
$233.08B 13.8B USD | $46 2.72 USD | $1,029.44 60.96 USD | $1,029.44 60.96 USD | $233.08B 13.8B USD | 144.99 | $7.1 0.42 USD | |
| POSCO Holdings Inc. PKX.F | $39.4 43.07 USD |
+1.03
|
$11.94B 13.05B USD | $15 16.4 USD | $39.4 43.07 USD | $40.4 44.16 USD | $11.94B 13.05B USD | 24.62 | $1.6 1.75 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.08B — | $0 — | $45.36 — | $45.36 — | $12.08B — | 122.59 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $971.05 11.75 USD |
+2.85
|
$982.49B 11.89B USD | $66.48K 804.35 USD | $949.85 11.49 USD | $980 11.86 USD | $982.49B 11.89B USD | 34.86 | $27.85 0.34 USD | |
| United States Steel Corporation USX1.F | $47.06 51.44 USD |
-0.76
|
$10.65B 11.65B USD | $10 10.93 USD | $47.06 51.44 USD | $47.06 51.44 USD | $10.65B 11.65B USD | 142.59 | $0.33 0.36 USD | |
| United States Steel Corporation USX1.DE | $46.75 51.1 USD |
-0.47
|
$10.6B 11.59B USD | $168 183.65 USD | $46.75 51.1 USD | $47.22 51.61 USD | $10.6B 11.59B USD | 146.09 | $0.32 0.35 USD | |
| Gerdau S.A. GGB.BA | $13,175 15.57 USD |
+2.13
|
$9.46T 11.19B USD | $1.29K 1.52 USD | $13,100 15.48 USD | $13,325 15.75 USD | $9.46T 11.19B USD | 40.68 | $323.79 0.38 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.87
|
$8.96B 9.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.96B 9.79B USD | 190.00 | $0.06 0.07 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.25
|
$308.05B 9.79B USD | $2.05K 65.14 USD | $40.1 1.27 USD | $40.35 1.28 USD | $308.05B 9.79B USD | 366.81 | $0.11 0.003 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| JFE JFEEF | $13.06 — |
-1.8
|
$8.31B — | $100 — | $13.06 — | $13.06 — | $8.31B — | 13.46 | $0.97 — | |
| Ternium S.A. TXR.BA | $8,400 9.93 USD |
+1.57
|
$6.49T 7.67B USD | $6.46K 7.64 USD | $8,280 9.79 USD | $8,420 9.95 USD | $6.49T 7.67B USD | 0 | -$1,041.1 -1.2 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.52B 7.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.52B 7.13B USD | 11.99 | $0.85 0.93 USD | |
| BlueScope Steel BLSFY | $76.87 — |
-1.48
|
$6.74B — | $1.71K — | $76.87 — | $77.03 — | $6.74B — | 19.51 | $3.94 — | |
| Jindal Stainless Limited JSL.BO | $669.25 8.1 USD |
+3.54
|
$551.08B 6.67B USD | $43.46K 525.82 USD | $657 7.95 USD | $672.8 8.14 USD | $551.08B 6.67B USD | 22.02 | $30.38 0.37 USD | |
| BlueScope Steel BLSFF | $14.5 — |
-13.38
|
$6.55B — | $6.92K — | $14.5 — | $14.5 — | $6.55B — | 18.35 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-17.24
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Ternium S.A. TX.MX | $546.57 32.36 USD |
0
|
$107.3B 6.35B USD | $3 0.18 USD | $546.57 32.36 USD | $546.57 32.36 USD | $107.3B 6.35B USD | 0 | -$34.71 -2.05 USD | |
| Gerdau S.A. GGBN.MX | $54.15 3.21 USD |
0
|
$107.08B 6.34B USD | $0 0 USD | $54.15 3.21 USD | $54.15 3.21 USD | $107.08B 6.34B USD | 10.02 | $5.4 0.32 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
-0.76
|
$5.73B 6.27B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.73B 6.27B USD | 18.84 | $0.69 0.75 USD | |
| SSAB AB (publ) SKWA.F | $5.68 6.21 USD |
+5.61
|
$5.62B 6.15B USD | $12K 13.12K USD | $5.35 5.85 USD | $5.68 6.21 USD | $5.62B 6.15B USD | 12.08 | $0.47 0.51 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,825.1 22.08 USD |
-0.6
|
$506.51B 6.13B USD | $34.9K 422.24 USD | $1,810.85 21.91 USD | $1,846.25 22.34 USD | $506.51B 6.13B USD | 66.70 | $27.36 0.33 USD | |
| SSAB AB (publ) SSAAF | $5.97 — |
-10.84
|
$6.04B — | $160 — | $5.97 — | $5.97 — | $6.04B — | 11.04 | $0.54 — | |
| SSAB AB (publ) SSAAY | $3.03 — |
-0.2
|
$6.02B — | $4.05K — | $3.03 — | $3.03 — | $6.02B — | 11.22 | $0.27 — | |
| SSAB AB (publ) SKWC.F | $5.36 5.85 USD |
+0.37
|
$5.34B 5.84B USD | $3.2K 3.5K USD | $5.32 5.82 USD | $5.36 5.85 USD | $5.34B 5.84B USD | 11.39 | $0.47 0.51 USD | |
| Kobe Steel KBSTF | $13.8 — |
+10.15
|
$5.44B — | $109 — | $13.8 — | $13.8 — | $5.44B — | 6.47 | $2.13 — | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+1.61
|
$4.95B 5.41B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.95B 5.41B USD | 0 | -$1.59 -1.7 USD | |
| Gerdau S.A. XGGB.MC | $2.48 2.71 USD |
0
|
$4.9B 5.35B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.9B 5.35B USD | 10.33 | $0.24 0.26 USD | |
| Gerdau S.A. GDUA.F | $2.4 2.62 USD |
0
|
$4.9B 5.35B USD | $15 16.4 USD | $2.38 2.6 USD | $2.4 2.62 USD | $4.9B 5.35B USD | 9.59 | $0.25 0.27 USD | |
| Gerdau S.A. GDUB.F | $2.38 2.6 USD |
-2.46
|
$4.78B 5.22B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $4.78B 5.22B USD | 9.51 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.93 45.84 USD |
-2.76
|
$4.74B 5.18B USD | $120 131.18 USD | $43.12 47.14 USD | $43.12 47.14 USD | $4.74B 5.18B USD | 79.11 | $0.53 0.58 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-0.69
|
$4.62B 5.05B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.62B 5.05B USD | 6.38 | $2.24 2.45 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
-0.04
|
$80.19B 4.75B USD | $1.3K 76.98 USD | $173.94 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $177.1 10.49 USD |
-1.61
|
$77.32B 4.58B USD | $1.1K 65.31 USD | $177.1 10.49 USD | $179.9 10.65 USD | $77.32B 4.58B USD | 7.94 | $22.28 1.32 USD | |
| Voestalpine AG VLPNY | $5.13 — |
-1.35
|
$4.55B — | $262 — | $5.13 — | $5.13 — | $4.55B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
-8.19
|
$4.55B — | $522 — | $21.93 — | $21.93 — | $4.55B — | 0 | -$0.29 — | |
| Voestalpine AG VASS.F | $4.7 5.14 USD |
+1.29
|
$4.03B 4.4B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.03B 4.4B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $23.22 25.38 USD |
-0.09
|
$4.01B 4.38B USD | $8 8.75 USD | $23.22 25.38 USD | $23.62 25.82 USD | $4.01B 4.38B USD | 0 | -$0.25 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
+9.54
|
$4.32B — | $794 — | $6.41 — | $6.43 — | $4.32B — | 20.09 | $0.32 — | |
| Kobe Steel, Ltd. KST.F | $9.9 10.82 USD |
-0.73
|
$3.94B 4.31B USD | $300 327.94 USD | $9.9 10.82 USD | $9.96 10.89 USD | $3.94B 4.31B USD | 5.32 | $1.86 2.03 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27.4 — |
+1.48
|
$4.23B — | $141 — | $27.4 — | $27.4 — | $4.23B — | 7.85 | $3.49 — | |
| Vallourec VLOUF | $17.68 — |
-4.84
|
$4.14B — | $68 — | $17.68 — | $17.68 — | $4.14B — | 8.58 | $2.06 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.75 8.47 USD |
0
|
$3.67B 4.01B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.67B 4.01B USD | 7.59 | $1.02 1.11 USD | |
| Vallourec S.A. VACE.F | $3.08 3.37 USD |
+1.99
|
$3.67B 4.01B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.67B 4.01B USD | 8.55 | $0.36 0.39 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.64B 3.98B USD | $1 1.09 USD | $23 25.14 USD | $23.8 26.02 USD | $3.64B 3.98B USD | 7.49 | $3.07 3.36 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+0.74
|
$3.62B 3.96B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.62B 3.96B USD | 6.71 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.25 16.66 USD |
-0.68
|
$3.57B 3.91B USD | $18 19.68 USD | $15.25 16.66 USD | $15.52 16.97 USD | $3.57B 3.91B USD | 8.42 | $1.81 1.98 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Ternium Argentina S.A. TXAR.BA | $724 0.86 USD |
+1.54
|
$3.27T 3.87B USD | $900.95K 1.06K USD | $710 0.84 USD | $728 0.86 USD | $3.27T 3.87B USD | 0 | -$16.26 -0.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,463 57.13 USD |
+0.57
|
$524.88B 3.54B USD | $118.2K 797.88 USD | $8,425 56.87 USD | $8,540 57.65 USD | $524.88B 3.54B USD | 16.75 | $505.24 3.41 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.42B 3.4B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.42B 3.4B USD | 10.50 | $19.68 1.17 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $112.2 6.64 USD |
-6.67
|
$55.5B 3.29B USD | $29 1.72 USD | $112.2 6.64 USD | $112.2 6.64 USD | $55.5B 3.29B USD | 0 | -$46.85 -2.7 USD | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.25B — | $1K — | $0.23 — | $0.23 — | $3.25B — | 0 | -$0.08 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+0.53
|
$2.88B 3.15B USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.88B 3.15B USD | 0 | -$0.07 -0.07 USD | |
| Acerinox ANIOY | $5.6 — |
+1.82
|
$2.98B — | $3.86K — | $5.6 — | $5.6 — | $2.98B — | 10.98 | $0.51 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.55 10.53 USD |
+0.09
|
$242.21B 2.93B USD | $9.93K 120.09 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.21B 2.93B USD | 26.76 | $32.53 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.39 5.9 USD |
-3.66
|
$2.67B 2.92B USD | $100 109.31 USD | $5.39 5.9 USD | $5.39 5.9 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.85
|
$2.65B 2.9B USD | $0 0 USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.82 | $0.9 0.98 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.88B — | $2.79K — | $0.1499 — | $0.1499 — | $2.88B — | 0 | -$0.09 — | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| Welspun Corp Limited WELCORP.BO | $895 10.83 USD |
+9.97
|
$235.51B 2.85B USD | $1.49M 18.06K USD | $822.05 9.95 USD | $903.2 10.93 USD | $235.51B 2.85B USD | 15.93 | $56.16 0.68 USD | |
| Acerinox, S.A. ACE1.F | $10.36 11.32 USD |
-1.33
|
$2.59B 2.83B USD | $140 153.04 USD | $10.36 11.32 USD | $10.6 11.59 USD | $2.59B 2.83B USD | 11.51 | $0.9 0.98 USD | |
| Hyundai Steel Company 004020.KS | $28,400 21.44 USD |
+1.61
|
$3.74T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
0
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $32 1.89 USD |
0
|
$42.43B 2.51B USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $42.43B 2.51B USD | 0 | -$6.76 -0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,860.8 34.61 USD |
-0.78
|
$200.52B 2.43B USD | $703 8.51 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $200.52B 2.43B USD | 37.01 | $77.28 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,856.9 34.56 USD |
-0.81
|
$200.46B 2.43B USD | $24.3K 294 USD | $2,824.5 34.17 USD | $2,945 35.63 USD | $200.46B 2.43B USD | 37.01 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.BO | $308.35 3.73 USD |
+5.55
|
$187.4B 2.27B USD | $97.24K 1.18K USD | $292.95 3.54 USD | $323.8 3.92 USD | $187.4B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $308.05 3.73 USD |
+5.48
|
$187.22B 2.27B USD | $1.37M 16.52K USD | $292.1 3.53 USD | $323.95 3.92 USD | $187.22B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.25 — |
-3.39
|
$2.19B — | $509 — | $30.25 — | $31.17 — | $2.19B — | 8.33 | $3.63 — | |
| Aperam S.A. APAM.VI | $27.3 29.84 USD |
+1.26
|
$1.97B 2.16B USD | $0 0 USD | $27.3 29.84 USD | $27.42 29.97 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Aperam S.A. APAM.MC | $27.1 29.62 USD |
+0.37
|
$1.96B 2.14B USD | $6.08K 6.65K USD | $26.34 28.79 USD | $27.64 30.21 USD | $1.96B 2.14B USD | 8.49 | $3.19 3.49 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
-0.3
|
$1.94B 2.12B USD | $10 10.93 USD | $26.88 29.38 USD | $27.42 29.97 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.31 1.43 USD |
-3.68
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.74B 1.9B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.9B — | $3.62K — | $8.65 — | $8.65 — | $1.9B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.43 — |
-2.38
|
$1.9B — | $432 — | $9.43 — | $9.43 — | $1.9B — | 0 | -$0.11 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.1 5.29 USD |
-0.17
|
$154.03B 1.86B USD | $36.64K 443.26 USD | $432.05 5.23 USD | $442.75 5.36 USD | $154.03B 1.86B USD | 21.98 | $19.88 0.24 USD | |
| Sims Limited I8M.F | $8.55 9.35 USD |
0
|
$1.67B 1.83B USD | $650 710.54 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.67B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
0
|
$1.67B 1.83B USD | $180 196.76 USD | $8.4 9.18 USD | $8.45 9.24 USD | $1.67B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,470 23.42 USD |
+0.55
|
$264.89B 1.79B USD | $151.7K 1.02K USD | $3,450 23.29 USD | $3,497 23.61 USD | $264.89B 1.79B USD | 13.03 | $266.15 1.8 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
-3.66
|
$1.69B — | $435 — | $1.73 — | $1.73 — | $1.69B — | 0 | -$0.05 — | |
| Jindal Saw Limited JINDALSAW.BO | $213.6 2.58 USD |
+0.02
|
$136.08B 1.65B USD | $82.65K 999.95 USD | $212.55 2.57 USD | $216.7 2.62 USD | $136.08B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Outokumpu Oyj OUTA.F | $3.47 3.79 USD |
-0.23
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.47 3.8 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,860 58.41 USD |
-2.21
|
$51.22B 1.61B USD | $36.16K 1.14K USD | $1,860 58.41 USD | $1,925 60.45 USD | $51.22B 1.61B USD | 25.73 | $72.28 2.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||