Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor Corporation
NUO.F
DE
|
€193.95 223.88 USD |
+1.39
|
€44.17B 50.99B USD | €135.00 155.84 USD | €193.95 223.88 USD | €193.95 223.88 USD | €44.17B 50.99B USD | 21.89 | €8.86 10.23 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.84 65.61 USD |
-0.25
|
€43.00B 49.64B USD | €778.00 898.07 USD | €56.46 65.17 USD | €57.52 66.4 USD | €43.00B 49.64B USD | 16.91 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.78 65.54 USD |
-0.87
|
€42.96B 49.59B USD | €2.20K 2.54K USD | €56.78 65.54 USD | €56.78 65.54 USD | €42.96B 49.59B USD | 16.89 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
-2.59
|
€42.74B 49.34B USD | €83.00 95.81 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.74B 49.34B USD | 16.86 | €3.35 3.87 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 28.98 | MX$163.36 9.67 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.30 15.09 USD |
+0.32
|
₹3.04T 36.83B USD | ₹65.27K 789.69 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.04T 36.83B USD | 13.66 | ₹91.26 1.1 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€197.15 227.58 USD |
-0.5
|
€28.43B 32.82B USD | €50.00 57.72 USD | €197.15 227.58 USD | €197.15 227.58 USD | €28.43B 32.82B USD | 24.10 | €8.18 9.44 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.70 19.28 USD |
-2.34
|
€20.83B 24.04B USD | €725.00 836.89 USD | €16.70 19.28 USD | €16.70 19.28 USD | €20.83B 24.04B USD | 20.61 | €0.81 0.94 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
+1.23
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,600.00 13.71 USD |
-3.25
|
ARS 15.38T 18.18B USD | ARS 4.25K 5.02 USD | ARS 11,570.00 13.68 USD | ARS 11,790.00 13.94 USD | ARS 15.38T 18.18B USD | 0 | -ARS 430.40 -0.5 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩307K 231.46 USD | ₩306,500 231.36 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.39 USD |
-1.89
|
€15.37B 17.74B USD | €1.70K 1.96K USD | €2.94 3.39 USD | €3.01 3.47 USD | €15.37B 17.74B USD | 147.00 | €0.02 0.02 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
-0.88
|
€13.67B 15.78B USD | €350.00 404.02 USD | €44.40 51.25 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 28.07 | €1.61 1.86 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,740.00 19.79 USD |
+0.6
|
ARS 12.49T 14.76B USD | ARS 424.00 0.5 USD | ARS 16,520.00 19.53 USD | ARS 16,880.00 19.95 USD | ARS 12.49T 14.76B USD | 7.54 | ARS 2.22K 2.62 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.45 12.53 USD |
-2.21
|
₹1.05T 12.75B USD | ₹85.23K 1.03K USD | ₹1,027.30 12.43 USD | ₹1,059.10 12.81 USD | ₹1.05T 12.75B USD | 31.24 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,756.70 21.25 USD |
+0.26
|
₹988.40B 11.96B USD | ₹13.86K 167.63 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹988.40B 11.96B USD | 26.24 | ₹66.93 0.81 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 21,960.00 25.96 USD |
+0.5
|
ARS 10.00T 11.82B USD | ARS 1.00 0 USD | ARS 21,960.00 25.96 USD | ARS 21,960.00 25.96 USD | ARS 10.00T 11.82B USD | 2.94 | ARS 7.45K 8.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.63 9.96 USD |
+1.43
|
€8.60B 9.92B USD | €250.00 288.58 USD | €8.39 9.69 USD | €8.63 9.96 USD | €8.60B 9.92B USD | 17.60 | €0.49 0.57 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.72 — |
-7.95
|
$9.79B — | $2.00 — | $113.13 — | $113.13 — | $9.79B — | 56.42 | $1.98 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.49 9.8 USD |
+0.57
|
€8.46B 9.76B USD | €9.00 10.39 USD | €8.49 9.8 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 56.41 | $0.39 — | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
+0.53
|
€8.28B 9.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 54.00 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.75 — |
0
|
$9.47B — | $500.00 — | $4.75 — | $4.75 — | $9.47B — | 16.96 | $0.28 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€43.54 50.26 USD |
-2.25
|
€7.46B 8.62B USD | €130.00 150.06 USD | €43.54 50.26 USD | €43.54 50.26 USD | €7.46B 8.62B USD | 17.84 | €2.44 2.82 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.30 49.98 USD |
-0.82
|
€7.42B 8.57B USD | €1.19K 1.37K USD | €43.30 49.98 USD | €43.88 50.65 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-0.57
|
€7.42B 8.56B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 17.65 | €0.49 0.57 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$726.50 43.02 USD |
0
|
MX$142.62B 8.44B USD | MX$1.00 0.06 USD | MX$726.50 43.02 USD | MX$726.50 43.02 USD | MX$142.62B 8.44B USD | 13.83 | MX$52.53 3.11 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€36.80 42.48 USD |
+1.1
|
€7.26B 8.38B USD | €36.00 41.56 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.26B 8.38B USD | 13.93 | €2.64 3.05 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.66 4.22 USD |
-0.54
|
€7.20B 8.31B USD | €5.40K 6.23K USD | €3.66 4.22 USD | €3.66 4.22 USD | €7.20B 8.31B USD | 26.14 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-0.55
|
€7.16B 8.27B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.62 4.18 USD |
+2.84
|
€7.12B 8.22B USD | €4.41K 5.09K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$70.14 4.15 USD |
0
|
MX$138.01B 8.17B USD | MX$0.00 0 USD | MX$70.14 4.15 USD | MX$70.14 4.15 USD | MX$138.01B 8.17B USD | 24.96 | MX$2.81 0.17 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.40 8.41 USD |
-1.12
|
₹572.97B 6.93B USD | ₹14.96K 181 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹572.97B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.75 10.1 USD |
+0.57
|
€5.57B 6.43B USD | €82.00 94.66 USD | €8.75 10.1 USD | €8.75 10.1 USD | €5.57B 6.43B USD | 15.35 | €0.57 0.66 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.16 | $2.76 — | ||
|
JFE
JFEEF
US
|
$9.90 — |
0
|
$6.30B — | $100.00 — | $10.85 — | $10.85 — | $6.30B — | 15.23 | $0.65 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.75 22.02 USD |
+0.85
|
₹505.27B 6.11B USD | ₹21.08K 255.07 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.27B 6.11B USD | 42.02 | ₹43.30 0.52 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€15.20 17.55 USD |
0
|
€4.87B 5.62B USD | €6.00 6.93 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.87B 5.62B USD | 6.28 | €2.42 2.79 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€8.50 9.81 USD |
-2.81
|
€4.85B 5.59B USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €4.85B 5.59B USD | 0 | -€2.03 -2.3 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$162.70 9.63 USD |
-5.9
|
MX$92.81B 5.5B USD | MX$2.16K 128.08 USD | MX$162.22 9.61 USD | MX$165.00 9.77 USD | MX$92.81B 5.5B USD | 0 | -MX$40.48 -2.3 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€20.10 23.2 USD |
-2.05
|
€4.66B 5.38B USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €4.66B 5.38B USD | 14.88 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.00 4.62 USD |
-1.96
|
€4.64B 5.36B USD | €927.00 1.07K USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.64B 5.36B USD | 14.81 | €0.27 0.31 USD | ||
|
Vallourec
VLOUF
US
|
$22.14 — |
0
|
$5.14B — | $300.00 — | $28.54 — | $29.14 — | $5.14B — | 14.37 | $1.54 — | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,540.95 18.64 USD |
-0.38
|
₹406.35B 4.92B USD | ₹49.85K 603.14 USD | ₹1,522.05 18.41 USD | ₹1,548.20 18.73 USD | ₹406.35B 4.92B USD | 25.15 | ₹61.26 0.74 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.38 18.91 USD |
-0.61
|
€4.08B 4.71B USD | €0.00 0 USD | €16.32 18.84 USD | €16.40 18.93 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.30 11.88 USD |
+0.15
|
€4.07B 4.7B USD | €500.00 577.17 USD | €10.21 11.78 USD | €10.31 11.9 USD | €4.07B 4.7B USD | 7.98 | €1.29 1.49 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$79.17B 4.69B USD | MX$770.00 45.59 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$79.17B 4.69B USD | 7.86 | MX$21.88 1.3 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.26 18.77 USD |
+1.12
|
€4.05B 4.68B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.26 18.77 USD | €4.05B 4.68B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
+1.26
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,565 77.48 USD |
-0.32
|
¥751B 4.63B USD | ¥118K 725.75 USD | ¥12,555 77.42 USD | ¥12,770 78.74 USD | ¥751B 4.63B USD | 12.26 | ¥1K 6.32 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.84 — |
0
|
$4.58B — | $13.00 — | $29.84 — | $29.84 — | $4.58B — | 7.95 | $3.75 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.65 | €3.29 3.8 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.87B 4.46B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.87B 4.46B USD | 7.63 | €1.10 1.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$0.00 0 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Acerinox
ANIOY
US
|
$8.73 — |
0
|
$4.35B — | $1.00 — | $9.76 — | $9.76 — | $4.35B — | 0 | -$0.10 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.86 52.94 USD |
+0.17
|
€3.32B 3.83B USD | €410.00 473.28 USD | €45.86 52.94 USD | €45.86 52.94 USD | €3.32B 3.83B USD | 111.85 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€45.64 52.68 USD |
+0.97
|
€3.30B 3.81B USD | €1.32K 1.52K USD | €45.26 52.25 USD | €45.88 52.96 USD | €3.30B 3.81B USD | 111.31 | €0.41 0.47 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€45.62 52.66 USD |
-0.04
|
€3.30B 3.81B USD | €0.00 0 USD | €45.40 52.41 USD | €45.62 52.66 USD | €3.30B 3.81B USD | 111.26 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€45.60 52.64 USD |
+0.44
|
€3.30B 3.81B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €3.30B 3.81B USD | 111.21 | €0.41 0.47 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 687.00 0.81 USD |
+0.81
|
ARS 3.10T 3.67B USD | ARS 361.17K 426.91 USD | ARS 674.50 0.8 USD | ARS 693.00 0.82 USD | ARS 3.10T 3.67B USD | 12.38 | ARS 55.47 0.07 USD | ||
|
Sims Limited
I8MA.F
DE
|
€14.80 17.08 USD |
0
|
€3.13B 3.62B USD | €206.00 237.79 USD | €14.30 16.51 USD | €14.80 17.08 USD | €3.13B 3.62B USD | 0 | -€0.18 -0.2 USD | ||
Sims
SMSMY
US
|
$17.85 — |
+1.71
|
$3.51B — | $1.00K — | $17.85 — | $17.85 — | $3.51B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$47.19 — |
0
|
$3.41B — | $2.00 — | $46.99 — | $47.17 — | $3.41B — | 100.40 | $0.47 — | ||
|
Sims Limited
I8M.F
DE
|
€15.02 17.33 USD |
+0.43
|
€2.90B 3.35B USD | €150.00 173.15 USD | €14.99 17.3 USD | €15.02 17.33 USD | €2.90B 3.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.30 16.51 USD |
-4.67
|
€2.86B 3.3B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.86B 3.3B USD | 16.25 | €0.88 1.02 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.00 11.61 USD |
+0.34
|
₹267.19B 3.23B USD | ₹7.57K 91.55 USD | ₹951.20 11.51 USD | ₹973.80 11.78 USD | ₹267.19B 3.23B USD | 25.27 | ₹37.98 0.46 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€51.35 59.28 USD |
-0.77
|
€2.78B 3.21B USD | €293.00 338.22 USD | €50.45 58.24 USD | €51.35 59.28 USD | €2.78B 3.21B USD | 65.83 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€51.05 58.93 USD |
+1.29
|
€2.76B 3.19B USD | €360.00 415.56 USD | €50.70 58.52 USD | €51.05 58.93 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.94 5.7 USD |
-2.18
|
€2.67B 3.08B USD | €0.00 0 USD | €4.82 5.56 USD | €5.00 5.77 USD | €2.67B 3.08B USD | 61.75 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.90 5.66 USD |
-2
|
€2.65B 3.06B USD | €150.00 173.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.65B 3.06B USD | 61.25 | €0.08 0.09 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.23 6.04 USD |
0
|
€2.47B 2.85B USD | €400.00 461.73 USD | €5.23 6.04 USD | €5.25 6.05 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.05 4.67 USD |
-0.23
|
₹234.62B 2.84B USD | ₹3.39K 41 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹234.62B 2.84B USD | 1429.81 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹385.80 4.67 USD |
-0.32
|
₹234.47B 2.84B USD | ₹123.52K 1.49K USD | ₹383.10 4.63 USD | ₹393.00 4.75 USD | ₹234.47B 2.84B USD | 1428.88 | ₹0.27 0.003 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$5.74 — |
0
|
$2.81B — | $100.00 — | $6.05 — | $6.05 — | $2.81B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$2.96 — |
+11.7
|
$2.79B — | $1.00 — | $2.98 — | $2.98 — | $2.79B — | 0 | -$0.16 — | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-2.29
|
₩4T 2.76B USD | ₩404K 305.27 USD | ₩26,950 20.34 USD | ₩28,050 21.17 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Salzgitter AG
SZGPY
US
|
$4.94 — |
0
|
$2.69B — | $710.00 — | $4.73 — | $4.95 — | $2.69B — | 54.88 | $0.09 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,852 11.42 USD |
-4.09
|
¥410B 2.53B USD | ¥905K 5.58K USD | ¥1,850 11.41 USD | ¥1,975 12.18 USD | ¥410B 2.53B USD | 15.72 | ¥118 0.73 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,603.00 31.49 USD |
+1.07
|
₹182.45B 2.21B USD | ₹79.76K 964.94 USD | ₹2,579.90 31.21 USD | ₹2,645.50 32.01 USD | ₹182.45B 2.21B USD | 37.85 | ₹68.76 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.85 31.41 USD |
+0.78
|
₹181.95B 2.2B USD | ₹1.44K 17.42 USD | ₹2,584.35 31.27 USD | ₹2,644.00 31.99 USD | ₹181.95B 2.2B USD | 37.74 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.05 5.99 USD |
-1.96
|
₹174.45B 2.11B USD | ₹22.89K 276.91 USD | ₹494.45 5.98 USD | ₹507.30 6.14 USD | ₹174.45B 2.11B USD | 15.78 | ₹31.36 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||