结果页面 2，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,400 19.93 USD |
-11.85
|
₩405B 305.73M USD | ₩216K 162.93 USD | ₩26,400 19.93 USD | ₩29,900 22.57 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,800 14.95 USD |
-12.97
|
₩396B 298.93M USD | ₩390K 294.26 USD | ₩19,730 14.89 USD | ₩23,450 17.7 USD | ₩396B 298.93M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,100 9.13 USD |
-2.34
|
₩393B 296.83M USD | ₩4K 3.32 USD | ₩11,900 8.98 USD | ₩12,480 9.42 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,200 9.21 USD |
-7.99
|
₩384B 290.11M USD | ₩126K 95.42 USD | ₩12,190 9.2 USD | ₩13,700 10.34 USD | ₩384B 290.11M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,380 10.1 USD |
-7.6
|
₩370B 279.24M USD | ₩256K 193.2 USD | ₩13,320 10.05 USD | ₩14,920 11.26 USD | ₩370B 279.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,700 25.44 USD |
-11.55
|
₩368B 277.89M USD | ₩110K 83.19 USD | ₩33,550 25.32 USD | ₩38,400 28.99 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,710 14.88 USD |
-13.17
|
₩367B 277.22M USD | ₩191K 143.8 USD | ₩19,640 14.82 USD | ₩22,750 17.17 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,798 1.36 USD |
-4.67
|
₩343B 259.27M USD | ₩631K 476.16 USD | ₩1,761 1.33 USD | ₩1,950 1.47 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,500 3.4 USD |
-8.63
|
₩340B 256.95M USD | ₩957K 722.07 USD | ₩4,500 3.4 USD | ₩4,925 3.72 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩16,400 12.38 USD |
-8.38
|
₩331B 249.98M USD | ₩233K 175.55 USD | ₩16,400 12.38 USD | ₩18,800 14.19 USD | ₩331B 249.98M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,000 21.89 USD |
-10.63
|
₩322B 243.36M USD | ₩34K 25.77 USD | ₩29,000 21.89 USD | ₩32,600 24.61 USD | ₩322B 243.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
-14.15
|
₩318B 240.34M USD | ₩442K 333.27 USD | ₩7,010 5.29 USD | ₩8,350 6.3 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩386K 291.5 USD | ₩4,730 3.57 USD | ₩5,100 3.85 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩82K 61.59 USD | ₩19,000 14.34 USD | ₩20,250 15.29 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,040 11.35 USD |
-11.58
|
₩310B 233.65M USD | ₩434K 327.22 USD | ₩15,030 11.35 USD | ₩17,010 12.84 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
-12.61
|
₩307B 232.09M USD | ₩111K 83.73 USD | ₩20,450 15.44 USD | ₩23,250 17.55 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,410 5.59 USD |
-12.82
|
₩300B 226.34M USD | ₩707K 533.33 USD | ₩7,410 5.59 USD | ₩8,500 6.42 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,550 15.51 USD |
-14.73
|
₩297B 223.96M USD | ₩238K 179.31 USD | ₩20,550 15.51 USD | ₩23,950 18.08 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-11.19
|
₩289B 217.86M USD | ₩188K 141.75 USD | ₩12,880 9.72 USD | ₩14,620 11.04 USD | ₩289B 217.86M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,450 32.04 USD |
-11.38
|
₩283B 213.26M USD | ₩142K 106.97 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,400 9.36 USD |
-13.83
|
₩281B 211.99M USD | ₩738K 556.91 USD | ₩12,400 9.36 USD | ₩14,400 10.87 USD | ₩281B 211.99M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,570 3.45 USD |
-12.95
|
₩278B 209.58M USD | ₩528K 398.59 USD | ₩4,570 3.45 USD | ₩5,290 3.99 USD | ₩278B 209.58M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,870 4.43 USD |
-9.69
|
₩274B 206.97M USD | ₩1M 1.08K USD | ₩5,810 4.39 USD | ₩6,790 5.13 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,900 15.02 USD |
-6.35
|
₩270B 203.83M USD | ₩277K 208.74 USD | ₩19,810 14.95 USD | ₩21,750 16.42 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,150 9.93 USD |
-9.12
|
₩269B 202.76M USD | ₩163K 122.91 USD | ₩13,150 9.93 USD | ₩14,540 10.98 USD | ₩269B 202.76M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,920 10.51 USD |
-4.53
|
₩265B 199.67M USD | ₩130K 97.83 USD | ₩13,840 10.45 USD | ₩14,600 11.02 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,400 15.4 USD |
-11.3
|
₩264B 199.58M USD | ₩425K 320.96 USD | ₩20,100 15.17 USD | ₩26,450 19.97 USD | ₩264B 199.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,470 13.19 USD |
-4.27
|
₩264B 199.51M USD | ₩26K 19.48 USD | ₩17,470 13.19 USD | ₩18,370 13.87 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,430 12.4 USD |
-12.42
|
₩260B 196.37M USD | ₩210K 158.46 USD | ₩16,430 12.4 USD | ₩18,770 14.17 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-8.05
|
₩250B 188.88M USD | ₩62K 46.73 USD | ₩16,000 12.08 USD | ₩17,380 13.12 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,900 23.32 USD |
-6.79
|
₩248B 187.49M USD | ₩25K 18.5 USD | ₩30,550 23.06 USD | ₩33,400 25.21 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,190 6.94 USD |
-4.47
|
₩245B 184.65M USD | ₩147K 111.31 USD | ₩9,180 6.93 USD | ₩9,630 7.27 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩27,550 20.8 USD |
-2.3
|
₩241B 181.67M USD | ₩19K 14.11 USD | ₩27,500 20.76 USD | ₩28,600 21.59 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩30,650 23.14 USD |
-9.85
|
₩240B 181.17M USD | ₩166K 125.07 USD | ₩30,600 23.1 USD | ₩33,950 25.63 USD | ₩240B 181.17M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,610 11.78 USD |
-3.94
|
₩233B 175.78M USD | ₩80K 60.22 USD | ₩15,550 11.74 USD | ₩16,260 12.27 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,330 3.27 USD |
-9.79
|
₩230B 173.33M USD | ₩510K 384.72 USD | ₩4,310 3.25 USD | ₩4,835 3.65 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,210 3.18 USD |
-14.08
|
₩222B 167.88M USD | ₩824K 621.85 USD | ₩4,190 3.16 USD | ₩4,830 3.65 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩23,550 17.78 USD |
-12.94
|
₩217B 164.14M USD | ₩128K 96.74 USD | ₩23,350 17.63 USD | ₩27,000 20.38 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
-7.2
|
₩212B 159.68M USD | ₩209K 157.58 USD | ₩7,830 5.91 USD | ₩8,500 6.42 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,430 11.65 USD |
-15.08
|
₩208B 156.85M USD | ₩438K 330.42 USD | ₩15,100 11.4 USD | ₩18,000 13.59 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,810 12.69 USD |
-7.13
|
₩208B 156.85M USD | ₩84K 63.68 USD | ₩16,810 12.69 USD | ₩18,190 13.73 USD | ₩208B 156.85M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩327K 246.66 USD | ₩29,900 22.57 USD | ₩35,300 26.65 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,100 33.29 USD |
-7.06
|
₩197B 148.68M USD | ₩289K 218.21 USD | ₩43,400 32.76 USD | ₩53,600 40.46 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,300 14.57 USD |
-8.75
|
₩194B 146.7M USD | ₩65K 49.37 USD | ₩18,970 14.32 USD | ₩20,750 15.66 USD | ₩194B 146.7M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-10
|
₩191B 143.93M USD | ₩68K 51.56 USD | ₩8,710 6.57 USD | ₩9,710 7.33 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩189B 142.83M USD | ₩765K 577.12 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,830 10.44 USD |
-16.33
|
₩189B 142.68M USD | ₩574K 433.5 USD | ₩13,700 10.34 USD | ₩17,030 12.85 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,050 11.36 USD |
-8.12
|
₩182B 137.73M USD | ₩53K 39.8 USD | ₩14,820 11.19 USD | ₩16,100 12.15 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩180B 136.02M USD | ₩173K 130.67 USD | ₩4,500 3.4 USD | ₩4,765 3.6 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,720 5.83 USD |
-6.88
|
₩180B 135.94M USD | ₩176K 133.21 USD | ₩7,710 5.82 USD | ₩8,250 6.23 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,700 5.06 USD |
-6.16
|
₩178B 134.72M USD | ₩103K 77.53 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,150 3.89 USD |
-12.41
|
₩178B 134.14M USD | ₩2M 1.34K USD | ₩5,100 3.85 USD | ₩5,900 4.45 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,970 10.55 USD |
-1.96
|
₩176B 132.69M USD | ₩106K 80.12 USD | ₩13,550 10.23 USD | ₩14,610 11.03 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,480 5.65 USD |
-5.91
|
₩175B 132M USD | ₩451K 340.36 USD | ₩7,430 5.61 USD | ₩8,000 6.04 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩48K 36.13 USD | ₩7,390 5.58 USD | ₩7,720 5.83 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,200 6.19 USD |
-8.07
|
₩170B 128.13M USD | ₩104K 78.36 USD | ₩8,120 6.13 USD | ₩9,080 6.85 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-6.02
|
₩168B 127.01M USD | ₩121K 91.09 USD | ₩12,700 9.59 USD | ₩13,840 10.45 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-8.12
|
₩168B 126.76M USD | ₩17K 13.13 USD | ₩28,850 21.78 USD | ₩31,400 23.7 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,470 4.13 USD |
-13.31
|
₩167B 125.98M USD | ₩729K 550.61 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+6.14
|
₩167B 125.97M USD | ₩193K 145.65 USD | ₩11,210 8.46 USD | ₩13,620 10.28 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,930 9.76 USD |
-7.71
|
₩163B 122.92M USD | ₩87K 66 USD | ₩12,910 9.74 USD | ₩14,190 10.71 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,020 3.03 USD |
+12.13
|
₩161B 121.84M USD | ₩3M 2.54K USD | ₩3,360 2.54 USD | ₩4,380 3.31 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,590 7.99 USD |
-13.2
|
₩156B 118M USD | ₩339K 255.85 USD | ₩10,560 7.97 USD | ₩12,200 9.21 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,600 4.98 USD |
-11.88
|
₩155B 117.33M USD | ₩500K 377.63 USD | ₩6,560 4.95 USD | ₩7,510 5.67 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩24K 18.13 USD | ₩1,701 1.28 USD | ₩1,800 1.36 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩155B 116.79M USD | ₩13M 9.71K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,395 3.32 USD |
-0.57
|
₩153B 115.58M USD | ₩7M 4.95K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,750 5.1 USD |
-0.3
|
₩153B 115.47M USD | ₩25K 18.65 USD | ₩6,480 4.89 USD | ₩6,900 5.21 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,975 2.25 USD |
-9.85
|
₩151B 114.13M USD | ₩2M 1.25K USD | ₩2,945 2.22 USD | ₩3,270 2.47 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,830 8.93 USD |
-7.94
|
₩150B 113.32M USD | ₩39K 29.62 USD | ₩11,800 8.91 USD | ₩12,770 9.64 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-11.31
|
₩148B 111.99M USD | ₩82K 62.11 USD | ₩12,700 9.59 USD | ₩14,270 10.77 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
-8.26
|
₩148B 111.92M USD | ₩111K 83.85 USD | ₩10,000 7.55 USD | ₩11,020 8.32 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,160 8.42 USD |
-2.53
|
₩147B 110.94M USD | ₩38K 29.03 USD | ₩11,150 8.42 USD | ₩11,600 8.76 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,150 9.17 USD |
-11.05
|
₩144B 108.76M USD | ₩144K 108.64 USD | ₩12,000 9.06 USD | ₩13,570 10.24 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,630 3.49 USD |
-9.39
|
₩141B 106.25M USD | ₩341K 257.12 USD | ₩4,600 3.47 USD | ₩5,110 3.86 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,710 2.8 USD |
-7.02
|
₩140B 105.98M USD | ₩234K 176.67 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩6,470 4.88 USD |
-10.88
|
₩140B 105.49M USD | ₩240K 181.18 USD | ₩6,400 4.83 USD | ₩7,240 5.47 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
-8.15
|
₩135B 101.62M USD | ₩124K 93.64 USD | ₩10,480 7.91 USD | ₩12,000 9.06 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,570 7.98 USD |
-11.7
|
₩134B 101.37M USD | ₩249K 188.28 USD | ₩10,560 7.97 USD | ₩11,830 8.93 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,720 8.09 USD |
-11.7
|
₩133B 100.53M USD | ₩26K 19.44 USD | ₩10,600 8 USD | ₩12,430 9.38 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,530 7.95 USD |
-6.15
|
₩133B 100.27M USD | ₩380K 286.77 USD | ₩10,410 7.86 USD | ₩11,920 9 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,370 3.3 USD |
-9.24
|
₩132B 99.93M USD | ₩406K 306.56 USD | ₩4,370 3.3 USD | ₩4,810 3.63 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,850 8.94 USD |
-2.07
|
₩131B 98.74M USD | ₩33K 25.12 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
-10.21
|
₩130B 97.96M USD | ₩125K 94.02 USD | ₩13,270 10.02 USD | ₩14,790 11.16 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
-10.24
|
₩129B 97.02M USD | ₩236K 177.78 USD | ₩9,030 6.82 USD | ₩10,170 7.68 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩126B 95.07M USD | ₩465K 351.02 USD | ₩1,721 1.3 USD | ₩1,866 1.41 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,370 7.83 USD |
-3.98
|
₩124B 93.93M USD | ₩3M 2.05K USD | ₩10,330 7.8 USD | ₩13,100 9.89 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,710 2.05 USD |
-12.58
|
₩124B 93.57M USD | ₩3M 2.02K USD | ₩2,660 2.01 USD | ₩3,470 2.62 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,160 6.91 USD |
-14.71
|
₩122B 91.91M USD | ₩452K 341.09 USD | ₩9,160 6.91 USD | ₩10,740 8.11 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
-12.73
|
₩121B 91.56M USD | ₩168K 126.68 USD | ₩15,700 11.85 USD | ₩17,970 13.56 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-6.57
|
₩121B 91.01M USD | ₩108K 81.56 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,200 9.21 USD |
-6.15
|
₩118B 89.34M USD | ₩49K 37.36 USD | ₩12,160 9.18 USD | ₩13,090 9.88 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,870 4.43 USD |
-5.48
|
₩117B 88.49M USD | ₩126K 95.37 USD | ₩5,770 4.36 USD | ₩6,250 4.72 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,420 10.13 USD |
-2.54
|
₩117B 88.27M USD | ₩7K 5.62 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,486 1.12 USD |
-1.39
|
₩116B 87.84M USD | ₩8K 6.03 USD | ₩1,421 1.07 USD | ₩1,517 1.15 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩5,850 4.42 USD |
-21.48
|
₩115B 86.46M USD | ₩1M 911.43 USD | ₩5,640 4.26 USD | ₩7,670 5.79 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩114B 86.03M USD | ₩229K 173.03 USD | ₩5,610 4.23 USD | ₩6,200 4.68 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,745 2.07 USD |
-6.79
|
₩113B 85.22M USD | ₩308K 232.67 USD | ₩2,740 2.07 USD | ₩2,960 2.23 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,365 3.29 USD |
-9.25
|
₩111B 84.04M USD | ₩629K 474.58 USD | ₩4,350 3.28 USD | ₩5,080 3.83 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩111B 83.94M USD | ₩89K 67.1 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||