国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,390 4.07 USD |
+0.75
|
₩884B 667.1M USD | ₩478K 360.96 USD | ₩5,210 3.93 USD | ₩5,480 4.14 USD | ₩884B 667.1M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,930 5.23 USD |
+3.44
|
₩349B 263.45M USD | ₩829K 625.79 USD | ₩6,460 4.88 USD | ₩7,150 5.4 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,084,000 1573.08 USD |
-4.4
|
₩1Quad 1.12T USD | ₩721K 544.15 USD | ₩2,057,000 1552.7 USD | ₩2,142,000 1616.86 USD | ₩1Quad 1.12T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,310,000 988.84 USD |
-7.03
|
₩173T 130.34B USD | ₩112K 84.21 USD | ₩1,297,000 979.02 USD | ₩1,400,000 1056.77 USD | ₩173T 130.34B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,100 91.41 USD |
-0.66
|
₩5T 3.85B USD | ₩41K 30.7 USD | ₩120,000 90.58 USD | ₩123,600 93.3 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩83,300 62.88 USD |
+10.77
|
₩855B 645.09M USD | ₩57K 43.37 USD | ₩74,500 56.24 USD | ₩83,300 62.88 USD | ₩855B 645.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,000 9.81 USD |
+11.11
|
₩780B 589.15M USD | ₩194K 146.35 USD | ₩11,560 8.73 USD | ₩13,070 9.87 USD | ₩780B 589.15M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,550 24.57 USD |
+3.5
|
₩658B 496.67M USD | ₩21K 15.48 USD | ₩31,600 23.85 USD | ₩32,850 24.8 USD | ₩658B 496.67M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,300 34.19 USD |
+0.89
|
₩651B 491.44M USD | ₩5K 4.07 USD | ₩44,150 33.33 USD | ₩45,450 34.31 USD | ₩651B 491.44M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
-2.8
|
₩645B 486.86M USD | ₩85K 64.51 USD | ₩53,800 40.61 USD | ₩56,400 42.57 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,180 7.68 USD |
+1.19
|
₩574B 433.25M USD | ₩42K 31.72 USD | ₩9,930 7.5 USD | ₩10,220 7.71 USD | ₩574B 433.25M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,000 43.78 USD |
+5.84
|
₩558B 421.5M USD | ₩15K 11.19 USD | ₩54,100 40.84 USD | ₩58,200 43.93 USD | ₩558B 421.5M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,750 18.68 USD |
+8.35
|
₩526B 396.69M USD | ₩22K 16.65 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩526B 396.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩42,850 32.34 USD |
+7.8
|
₩522B 394.09M USD | ₩79K 59.96 USD | ₩38,950 29.4 USD | ₩43,950 33.18 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩41,800 31.55 USD |
+4.63
|
₩497B 375.5M USD | ₩9K 6.58 USD | ₩39,600 29.89 USD | ₩42,150 31.82 USD | ₩497B 375.5M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,920 8.24 USD |
+6.54
|
₩472B 356.03M USD | ₩76K 57.38 USD | ₩10,180 7.68 USD | ₩10,990 8.3 USD | ₩472B 356.03M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,365 3.29 USD |
+2.59
|
₩265B 200.18M USD | ₩12K 9.3 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩265B 200.18M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.5 USD |
+2.38
|
₩230B 173.62M USD | ₩23K 13.67 USD | ₩10,880 8.21 USD | ₩11,260 8.5 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩192B 145.15M USD | ₩10K 7.49 USD | ₩3,500 2.64 USD | ₩3,650 2.76 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,670 6.54 USD |
-2.9
|
₩187B 141.49M USD | ₩6K 4.65 USD | ₩8,570 6.47 USD | ₩8,850 6.68 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,500 10.95 USD |
+1.61
|
₩176B 132.69M USD | ₩3K 2.44 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,920 8.24 USD |
+0.28
|
₩161B 121.67M USD | ₩14K 10.39 USD | ₩10,810 8.16 USD | ₩11,020 8.32 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,985 3.01 USD |
-0.38
|
₩121B 91.45M USD | ₩36K 27.18 USD | ₩3,955 2.99 USD | ₩4,115 3.11 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,995 1.51 USD |
-0.5
|
₩91B 68.88M USD | ₩25K 19.16 USD | ₩1,956 1.48 USD | ₩2,020 1.52 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,655 3.51 USD |
+6.06
|
₩87B 65.63M USD | ₩8K 5.75 USD | ₩4,395 3.32 USD | ₩4,720 3.56 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,600 4.23 USD |
+2
|
₩74B 55.6M USD | ₩6K 4.57 USD | ₩5,400 4.08 USD | ₩5,640 4.26 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
+1.13
|
₩59B 44.75M USD | ₩1K 0.84 USD | ₩3,970 3 USD | ₩4,110 3.1 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,780 6.63 USD |
0
|
₩58B 44.15M USD | ₩3K 2.26 USD | ₩8,430 6.36 USD | ₩9,040 6.82 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,075 1.57 USD |
+1.97
|
₩57B 42.74M USD | ₩21K 15.53 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,325 2.51 USD |
+0.45
|
₩48B 36.38M USD | ₩1K 1.07 USD | ₩3,280 2.48 USD | ₩3,400 2.57 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,630 2.74 USD |
+1.54
|
₩41B 30.84M USD | ₩2K 1.74 USD | ₩3,545 2.68 USD | ₩3,630 2.74 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,330 3.27 USD |
+5.61
|
₩28B 21.33M USD | ₩248 0.19 USD | ₩4,100 3.09 USD | ₩4,345 3.28 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,310 1.74 USD |
+1.11
|
₩27B 20.11M USD | ₩10K 7.77 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,565 1.94 USD |
+0.79
|
₩24B 18.12M USD | ₩5K 3.95 USD | ₩2,535 1.91 USD | ₩2,605 1.97 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,839 1.39 USD |
+10.05
|
₩22B 16.71M USD | ₩20K 14.73 USD | ₩1,675 1.26 USD | ₩1,839 1.39 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,407 1.06 USD |
+1.81
|
₩21B 16.18M USD | ₩5K 3.43 USD | ₩1,380 1.04 USD | ₩1,424 1.07 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,700 1.28 USD |
-2.85
|
₩20B 14.92M USD | ₩7K 5.38 USD | ₩1,690 1.28 USD | ₩1,750 1.32 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩15B 11.32M USD | ₩1K 1.07 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,535 1.16 USD |
+7.42
|
₩14B 10.61M USD | ₩10K 7.62 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩701 0.53 USD |
+0.14
|
₩14B 10.36M USD | ₩78K 58.79 USD | ₩672 0.51 USD | ₩721 0.54 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}