$2.28T
总市值
$63.55B
总容积
BTC 56.35%     ETH 9.41%
比特币主导

国家/地区:韩国,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,420 4.09 USD
+8.73
₩889B 670.82M USD ₩1M 798.32 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩889B 670.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,150 5.4 USD
+26.82
₩360B 271.82M USD ₩6M 4.64K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩360B 271.82M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,244,000 1693.85 USD
+2.65
₩2Quad 1.2T USD ₩3M 2.51K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.2T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,414,000 1067.34 USD
+6.55
₩186T 140.68B USD ₩490K 369.66 USD ₩1,351,000 1019.78 USD ₩1,438,000 1085.46 USD ₩186T 140.68B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩124,100 93.68 USD
+6.36
₩5T 3.94B USD ₩308K 232.52 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,900 58.05 USD
+11.94
₩789B 595.53M USD ₩184K 138.9 USD ₩69,300 52.31 USD ₩77,200 58.27 USD ₩789B 595.53M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,700 8.83 USD
+10.17
₩702B 530.23M USD ₩278K 209.86 USD ₩10,820 8.17 USD ₩11,900 8.98 USD ₩702B 530.23M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩56,900 42.95 USD
+2.34
₩660B 498.24M USD ₩702K 529.86 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩660B 498.24M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,750 33.78 USD
+10.09
₩643B 485.47M USD ₩40K 30.06 USD ₩41,150 31.06 USD ₩44,850 33.85 USD ₩643B 485.47M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,700 23.93 USD
+4.28
₩641B 483.7M USD ₩47K 35.79 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩641B 483.7M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,050 7.59 USD
+5.9
₩567B 427.71M USD ₩259K 195.4 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩567B 427.71M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,000 42.27 USD
+8.74
₩539B 406.97M USD ₩74K 56.04 USD ₩52,300 39.48 USD ₩58,100 43.86 USD ₩539B 406.97M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,100 17.44 USD
+8.71
₩490B 370.24M USD ₩110K 83.41 USD ₩21,500 16.23 USD ₩23,150 17.47 USD ₩490B 370.24M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩40,000 30.19 USD
+14.78
₩487B 367.88M USD ₩290K 219.05 USD ₩33,950 25.63 USD ₩40,150 30.31 USD ₩487B 367.88M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,600 29.89 USD
+9.7
₩471B 355.74M USD ₩44K 33.4 USD ₩36,500 27.55 USD ₩39,900 30.12 USD ₩471B 355.74M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,560 7.97 USD
+12.34
₩456B 344.29M USD ₩358K 270.14 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩456B 344.29M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,380 3.31 USD
+10.75
₩266B 200.86M USD ₩244K 184.48 USD ₩3,955 2.99 USD ₩4,395 3.32 USD ₩266B 200.86M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,960 8.27 USD
+10.48
₩224B 168.99M USD ₩66K 49.55 USD ₩10,130 7.65 USD ₩11,010 8.31 USD ₩224B 168.99M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,645 2.75 USD
+6.11
₩193B 145.35M USD ₩219K 165.32 USD ₩3,380 2.55 USD ₩3,670 2.77 USD ₩193B 145.35M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,880 6.7 USD
-0.34
₩192B 144.91M USD ₩43K 32.38 USD ₩8,600 6.49 USD ₩9,030 6.82 USD ₩192B 144.91M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,280 10.78 USD
+7.61
₩173B 130.68M USD ₩10K 7.83 USD ₩13,340 10.07 USD ₩14,300 10.79 USD ₩173B 130.68M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,730 8.1 USD
+6.42
₩158B 119.56M USD ₩56K 42.43 USD ₩10,180 7.68 USD ₩10,810 8.16 USD ₩158B 119.56M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,015 3.03 USD
+8.48
₩122B 92.14M USD ₩105K 78.92 USD ₩3,765 2.84 USD ₩4,085 3.08 USD ₩122B 92.14M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,997 1.51 USD
+6.73
₩91B 68.95M USD ₩184K 139.13 USD ₩1,888 1.43 USD ₩2,020 1.52 USD ₩91B 68.95M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,355 3.29 USD
+2.71
₩81B 61.4M USD ₩26K 19.62 USD ₩4,215 3.18 USD ₩4,450 3.36 USD ₩81B 61.4M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,570 4.2 USD
+10.52
₩73B 55.3M USD ₩78K 59.05 USD ₩5,190 3.92 USD ₩5,680 4.29 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,020 3.03 USD
+0.5
₩59B 44.7M USD ₩7K 5.42 USD ₩3,950 2.98 USD ₩4,035 3.05 USD ₩59B 44.7M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,870 6.7 USD
+3.5
₩59B 44.6M USD ₩7K 5.43 USD ₩8,480 6.4 USD ₩8,900 6.72 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,020 1.52 USD
+14.02
₩55B 41.61M USD ₩184K 138.53 USD ₩1,758 1.33 USD ₩2,130 1.61 USD ₩55B 41.61M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,300 2.49 USD
+1.23
₩48B 36.11M USD ₩24K 17.79 USD ₩3,160 2.39 USD ₩3,320 2.51 USD ₩48B 36.11M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,565 2.69 USD
+6.1
₩40B 30.29M USD ₩20K 15.27 USD ₩3,345 2.52 USD ₩3,575 2.7 USD ₩40B 30.29M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,170 3.15 USD
+5.44
₩27B 20.54M USD ₩1K 1.06 USD ₩3,840 2.9 USD ₩4,240 3.2 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,320 1.75 USD
+2.89
₩27B 20.2M USD ₩22K 16.9 USD ₩2,210 1.67 USD ₩2,340 1.77 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,480 1.87 USD
+8.06
₩23B 17.52M USD ₩18K 13.67 USD ₩2,245 1.69 USD ₩2,495 1.88 USD ₩23B 17.52M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,371 1.03 USD
+6.78
₩21B 15.77M USD ₩46K 34.36 USD ₩1,279 0.97 USD ₩1,398 1.06 USD ₩21B 15.77M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,638 1.24 USD
+4
₩20B 14.88M USD ₩21K 15.77 USD ₩1,528 1.15 USD ₩1,642 1.24 USD ₩20B 14.88M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,588 1.2 USD
-3.17
₩18B 13.93M USD ₩115K 86.82 USD ₩1,560 1.18 USD ₩1,666 1.26 USD ₩18B 13.93M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,275 1.72 USD
+8.33
₩15B 11.47M USD ₩51K 38.3 USD ₩2,100 1.59 USD ₩2,300 1.74 USD ₩15B 11.47M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩708 0.53 USD
+21.44
₩14B 10.46M USD ₩1M 1.03K USD ₩584 0.44 USD ₩757 0.57 USD ₩14B 10.46M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,472 1.11 USD
+1.59
₩13B 10.17M USD ₩16K 12.2 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩13B 10.17M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency