国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+8.32
|
₩885B 668.34M USD | ₩1M 1.04K USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,910 5.22 USD |
+22.52
|
₩348B 262.69M USD | ₩7M 5.52K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩348B 262.69M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,199,000 1659.89 USD |
+0.59
|
₩2Quad 1.18T USD | ₩4M 3.28K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,416,000 1068.85 USD |
+6.71
|
₩187T 140.88B USD | ₩708K 534.32 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩187T 140.88B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,700 91.86 USD |
+4.28
|
₩5T 3.87B USD | ₩456K 344.56 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,300 57.59 USD |
+11.06
|
₩783B 590.88M USD | ₩245K 185.25 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩783B 590.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,710 8.84 USD |
+10.26
|
₩703B 530.69M USD | ₩390K 294.3 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,100 43.1 USD |
+2.7
|
₩662B 499.99M USD | ₩869K 655.88 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩662B 499.99M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,000 33.97 USD |
+10.7
|
₩647B 488.18M USD | ₩57K 42.92 USD | ₩41,150 31.06 USD | ₩45,450 34.31 USD | ₩647B 488.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,800 24 USD |
+4.61
|
₩643B 485.22M USD | ₩55K 41.37 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩643B 485.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,060 7.59 USD |
+6.01
|
₩567B 428.14M USD | ₩341K 257.68 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
+6.41
|
₩528B 398.25M USD | ₩85K 64.36 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,100 17.44 USD |
+8.71
|
₩490B 370.24M USD | ₩150K 113.28 USD | ₩21,500 16.23 USD | ₩23,300 17.59 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,550 29.85 USD |
+13.49
|
₩482B 363.74M USD | ₩418K 315.65 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩482B 363.74M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,800 30.04 USD |
+10.25
|
₩474B 357.54M USD | ₩68K 51.11 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩474B 357.54M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,380 7.84 USD |
+10.43
|
₩448B 338.43M USD | ₩478K 361.11 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩448B 338.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
+8.47
|
₩261B 196.74M USD | ₩288K 217.21 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩261B 196.74M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,970 8.28 USD |
+10.58
|
₩224B 169.15M USD | ₩81K 60.98 USD | ₩10,130 7.65 USD | ₩11,080 8.36 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,830 6.67 USD |
-0.9
|
₩191B 144.1M USD | ₩60K 45.59 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,590 2.71 USD |
+4.51
|
₩190B 143.16M USD | ₩285K 214.93 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,170 10.7 USD |
+6.78
|
₩172B 129.67M USD | ₩13K 9.59 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩172B 129.67M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,880 8.21 USD |
+7.94
|
₩161B 121.23M USD | ₩111K 83.48 USD | ₩10,180 7.68 USD | ₩10,990 8.3 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,980 3 USD |
+7.57
|
₩121B 91.34M USD | ₩135K 102.21 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩121B 91.34M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,995 1.51 USD |
+6.63
|
₩91B 68.88M USD | ₩290K 219.12 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,400 3.32 USD |
+3.77
|
₩82B 62.03M USD | ₩36K 27.14 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,500 4.15 USD |
+9.13
|
₩72B 54.61M USD | ₩87K 66.02 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩59B 44.59M USD | ₩11K 8.47 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,680 6.55 USD |
+1.28
|
₩58B 43.65M USD | ₩11K 8.23 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,050 1.55 USD |
+15.75
|
₩56B 42.23M USD | ₩202K 152.3 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,260 2.46 USD |
0
|
₩47B 35.67M USD | ₩29K 21.96 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,570 2.69 USD |
+6.25
|
₩40B 30.33M USD | ₩35K 26.76 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,320 1.75 USD |
+2.88
|
₩27B 20.2M USD | ₩30K 22.31 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,100 3.09 USD |
+3.67
|
₩27B 20.19M USD | ₩2K 1.23 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,565 1.94 USD |
+11.76
|
₩24B 18.12M USD | ₩37K 28.12 USD | ₩2,245 1.69 USD | ₩2,600 1.96 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,392 1.05 USD |
+8.41
|
₩21B 16.01M USD | ₩59K 44.67 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,744 1.32 USD |
+6.34
|
₩20B 15.3M USD | ₩251K 189.48 USD | ₩1,555 1.17 USD | ₩1,750 1.32 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,651 1.25 USD |
+4.83
|
₩20B 15M USD | ₩32K 24.02 USD | ₩1,528 1.15 USD | ₩1,673 1.26 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,285 1.72 USD |
+8.81
|
₩15B 11.52M USD | ₩64K 48.4 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩688 0.52 USD |
+18.01
|
₩13B 10.17M USD | ₩2M 1.2K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,449 1.09 USD |
0
|
₩13B 10.01M USD | ₩20K 14.95 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}