$2.28T
总市值
$63.47B
总容积
BTC 56.34%     ETH 9.40%
比特币主导

国家/地区:韩国,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,450 4.11 USD
+9.33
₩894B 674.53M USD ₩1M 861.9 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩894B 674.53M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,020 5.3 USD
+24.42
₩354B 266.88M USD ₩6M 4.86K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩354B 266.88M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,270,500 1713.86 USD
+3.87
₩2Quad 1.22T USD ₩4M 2.79K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.22T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,436,000 1083.95 USD
+8.21
₩189T 142.87B USD ₩557K 420.49 USD ₩1,351,000 1019.78 USD ₩1,439,000 1086.21 USD ₩189T 142.87B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩122,500 92.47 USD
+4.97
₩5T 3.89B USD ₩350K 264.16 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,600 57.82 USD
+11.52
₩786B 593.21M USD ₩202K 152.21 USD ₩69,300 52.31 USD ₩77,300 58.35 USD ₩786B 593.21M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,890 8.98 USD
+11.97
₩714B 538.84M USD ₩322K 243.31 USD ₩10,820 8.17 USD ₩11,950 9.02 USD ₩714B 538.84M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩57,200 43.18 USD
+2.88
₩664B 500.87M USD ₩784K 591.74 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩664B 500.87M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩45,150 34.08 USD
+11.07
₩649B 489.81M USD ₩45K 34.22 USD ₩41,150 31.06 USD ₩45,300 34.19 USD ₩649B 489.81M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,900 24.08 USD
+4.94
₩645B 486.75M USD ₩50K 37.43 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩645B 486.75M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,030 7.57 USD
+5.69
₩566B 426.86M USD ₩283K 213.94 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩566B 426.86M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩55,500 41.89 USD
+7.77
₩534B 403.33M USD ₩78K 58.89 USD ₩52,300 39.48 USD ₩58,100 43.86 USD ₩534B 403.33M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩41,000 30.95 USD
+17.65
₩500B 377.08M USD ₩344K 259.68 USD ₩33,950 25.63 USD ₩41,500 31.33 USD ₩500B 377.08M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,000 17.36 USD
+8.24
₩488B 368.64M USD ₩120K 90.95 USD ₩21,500 16.23 USD ₩23,200 17.51 USD ₩488B 368.64M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,950 30.16 USD
+10.66
₩475B 358.88M USD ₩52K 39.31 USD ₩36,500 27.55 USD ₩40,100 30.27 USD ₩475B 358.88M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,480 7.91 USD
+11.49
₩453B 341.69M USD ₩398K 300.05 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩453B 341.69M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,290 3.24 USD
+8.47
₩261B 196.74M USD ₩264K 199.59 USD ₩3,955 2.99 USD ₩4,400 3.32 USD ₩261B 196.74M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,980 8.29 USD
+10.69
₩224B 169.3M USD ₩72K 54.5 USD ₩10,130 7.65 USD ₩11,050 8.34 USD ₩224B 169.3M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,640 2.75 USD
+5.94
₩192B 145.15M USD ₩235K 177.59 USD ₩3,380 2.55 USD ₩3,670 2.77 USD ₩192B 145.15M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,780 6.63 USD
-1.46
₩190B 143.28M USD ₩47K 35.65 USD ₩8,600 6.49 USD ₩9,030 6.82 USD ₩190B 143.28M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,100 10.64 USD
+6.25
₩171B 129.03M USD ₩11K 8.24 USD ₩13,340 10.07 USD ₩14,300 10.79 USD ₩171B 129.03M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,840 8.18 USD
+7.55
₩160B 120.78M USD ₩64K 48.32 USD ₩10,180 7.68 USD ₩10,840 8.18 USD ₩160B 120.78M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩3,982 3.01 USD
+7.62
₩121B 91.38M USD ₩110K 82.73 USD ₩3,765 2.84 USD ₩4,085 3.08 USD ₩121B 91.38M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,989 1.5 USD
+6.31
₩91B 68.68M USD ₩199K 150.32 USD ₩1,888 1.43 USD ₩2,020 1.52 USD ₩91B 68.68M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,380 3.31 USD
+3.3
₩82B 61.75M USD ₩31K 23.46 USD ₩4,215 3.18 USD ₩4,450 3.36 USD ₩82B 61.75M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,500 4.15 USD
+9.13
₩72B 54.61M USD ₩80K 60.64 USD ₩5,190 3.92 USD ₩5,680 4.29 USD ₩72B 54.61M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,010 3.03 USD
+0.25
₩59B 44.59M USD ₩8K 5.83 USD ₩3,950 2.98 USD ₩4,035 3.05 USD ₩59B 44.59M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,750 6.6 USD
+2.1
₩58B 44M USD ₩9K 6.9 USD ₩8,480 6.4 USD ₩8,900 6.72 USD ₩58B 44M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,055 1.55 USD
+16.04
₩56B 42.33M USD ₩190K 143.36 USD ₩1,758 1.33 USD ₩2,130 1.61 USD ₩56B 42.33M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,270 2.47 USD
+0.31
₩47B 35.78M USD ₩24K 18.28 USD ₩3,160 2.39 USD ₩3,320 2.51 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,570 2.69 USD
+6.25
₩40B 30.33M USD ₩22K 16.31 USD ₩3,345 2.52 USD ₩3,575 2.7 USD ₩40B 30.33M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,095 3.09 USD
+3.54
₩27B 20.17M USD ₩2K 1.2 USD ₩3,840 2.9 USD ₩4,240 3.2 USD ₩27B 20.17M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,315 1.75 USD
+2.66
₩27B 20.16M USD ₩23K 17.58 USD ₩2,210 1.67 USD ₩2,340 1.77 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,530 1.91 USD
+10.24
₩24B 17.88M USD ₩26K 19.93 USD ₩2,245 1.69 USD ₩2,567 1.94 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,388 1.05 USD
+8.1
₩21B 15.96M USD ₩53K 40.03 USD ₩1,279 0.97 USD ₩1,398 1.06 USD ₩21B 15.96M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,622 1.22 USD
+2.98
₩20B 14.74M USD ₩22K 16.54 USD ₩1,528 1.15 USD ₩1,642 1.24 USD ₩20B 14.74M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,566 1.18 USD
-4.51
₩18B 13.74M USD ₩127K 95.82 USD ₩1,560 1.18 USD ₩1,666 1.26 USD ₩18B 13.74M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,265 1.71 USD
+7.86
₩15B 11.42M USD ₩55K 41.25 USD ₩2,100 1.59 USD ₩2,300 1.74 USD ₩15B 11.42M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩709 0.54 USD
+21.61
₩14B 10.48M USD ₩1M 1.06K USD ₩584 0.44 USD ₩757 0.57 USD ₩14B 10.48M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,435 1.08 USD
-0.97
₩13B 9.92M USD ₩18K 13.53 USD ₩1,414 1.07 USD ₩1,498 1.13 USD ₩13B 9.92M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency