国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,350 4.04 USD |
+7.32
|
₩877B 662.15M USD | ₩2M 1.17K USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,700 5.06 USD |
+18.79
|
₩337B 254.71M USD | ₩8M 5.74K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,180,000 1645.54 USD |
-0.27
|
₩2Quad 1.17T USD | ₩5M 3.91K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,409,000 1063.56 USD |
+6.18
|
₩186T 140.19B USD | ₩783K 590.97 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩186T 140.19B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,900 92.01 USD |
+4.46
|
₩5T 3.87B USD | ₩506K 382.03 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.46
|
₩772B 582.36M USD | ₩249K 188.15 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩409K 308.97 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩895K 675.68 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
+10.46
|
₩645B 487.1M USD | ₩59K 44.89 USD | ₩41,150 31.06 USD | ₩45,450 34.31 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩636B 479.88M USD | ₩60K 45.65 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,060 7.59 USD |
+6.01
|
₩567B 428.14M USD | ₩355K 267.75 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
+6.41
|
₩528B 398.25M USD | ₩87K 65.66 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,850 17.25 USD |
+7.53
|
₩485B 366.24M USD | ₩155K 116.84 USD | ₩21,500 16.23 USD | ₩23,300 17.59 USD | ₩485B 366.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,750 30 USD |
+14.06
|
₩484B 365.58M USD | ₩433K 327 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩77K 57.83 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,250 7.74 USD |
+9.04
|
₩443B 334.19M USD | ₩539K 406.56 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩443B 334.19M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,255 3.21 USD |
+7.59
|
₩259B 195.13M USD | ₩296K 223.34 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩259B 195.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,910 8.24 USD |
+9.98
|
₩223B 168.22M USD | ₩83K 62.35 USD | ₩10,130 7.65 USD | ₩11,080 8.36 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,930 6.74 USD |
+0.22
|
₩193B 145.73M USD | ₩67K 50.59 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,570 2.69 USD |
+3.93
|
₩189B 142.36M USD | ₩296K 223.06 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩189B 142.36M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
+7.54
|
₩173B 130.59M USD | ₩13K 9.82 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,890 8.22 USD |
+8.04
|
₩161B 121.34M USD | ₩115K 86.69 USD | ₩10,180 7.68 USD | ₩10,990 8.3 USD | ₩161B 121.34M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,000 3.02 USD |
+8.11
|
₩122B 91.8M USD | ₩140K 105.31 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,005 1.51 USD |
+7.16
|
₩92B 69.23M USD | ₩307K 232 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,390 3.31 USD |
+3.54
|
₩82B 61.89M USD | ₩39K 29.37 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,490 4.14 USD |
+8.93
|
₩72B 54.51M USD | ₩88K 66.8 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩59B 44.25M USD | ₩12K 9.17 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,780 6.63 USD |
+2.45
|
₩58B 44.15M USD | ₩11K 8.63 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,035 1.54 USD |
+14.91
|
₩56B 41.92M USD | ₩204K 153.73 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,310 2.5 USD |
+1.53
|
₩48B 36.22M USD | ₩29K 22.13 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,575 2.7 USD |
+6.4
|
₩40B 30.37M USD | ₩36K 27.54 USD | ₩3,345 2.52 USD | ₩3,580 2.7 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,100 3.09 USD |
+3.67
|
₩27B 20.19M USD | ₩2K 1.32 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,285 1.72 USD |
+1.33
|
₩26B 19.89M USD | ₩30K 22.54 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,545 1.92 USD |
+10.89
|
₩24B 17.98M USD | ₩38K 28.56 USD | ₩2,245 1.69 USD | ₩2,600 1.96 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,382 1.04 USD |
+7.63
|
₩21B 15.89M USD | ₩62K 47.07 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,750 1.32 USD |
+6.71
|
₩20B 15.36M USD | ₩254K 191.37 USD | ₩1,555 1.17 USD | ₩1,750 1.32 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,671 1.26 USD |
+6.1
|
₩20B 15.18M USD | ₩34K 25.71 USD | ₩1,528 1.15 USD | ₩1,673 1.26 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,275 1.72 USD |
+8.33
|
₩15B 11.47M USD | ₩64K 48.59 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩700 0.53 USD |
+20.07
|
₩14B 10.34M USD | ₩2M 1.23K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,429 1.08 USD |
-1.38
|
₩13B 9.88M USD | ₩21K 16.09 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}