国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+8.32
|
₩885B 668.34M USD | ₩1M 933.16 USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,990 5.28 USD |
+23.94
|
₩352B 265.73M USD | ₩7M 5.17K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩352B 265.73M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,248,000 1696.87 USD |
+2.84
|
₩2Quad 1.2T USD | ₩4M 2.94K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.2T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,421,000 1072.62 USD |
+7.08
|
₩187T 141.38B USD | ₩608K 458.62 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩187T 141.38B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,800 91.94 USD |
+4.37
|
₩5T 3.87B USD | ₩373K 281.47 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,300 57.59 USD |
+11.06
|
₩783B 590.88M USD | ₩219K 165.14 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩783B 590.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,840 8.94 USD |
+11.52
|
₩711B 536.58M USD | ₩346K 261.36 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩711B 536.58M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,000 43.03 USD |
+2.52
|
₩661B 499.12M USD | ₩818K 617.66 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩661B 499.12M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,350 34.23 USD |
+11.56
|
₩652B 491.98M USD | ₩49K 36.69 USD | ₩41,150 31.06 USD | ₩45,450 34.31 USD | ₩652B 491.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,900 24.08 USD |
+4.93
|
₩645B 486.75M USD | ₩52K 38.98 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩645B 486.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,080 7.61 USD |
+6.22
|
₩568B 428.99M USD | ₩301K 227.42 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩568B 428.99M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,300 41.74 USD |
+7.36
|
₩532B 401.88M USD | ₩81K 61.08 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩532B 401.88M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩40,600 30.65 USD |
+16.55
|
₩495B 373.4M USD | ₩366K 276.07 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩495B 373.4M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,150 17.47 USD |
+8.94
|
₩492B 371.05M USD | ₩128K 96.69 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩492B 371.05M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩52K 39.31 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,500 7.93 USD |
+11.69
|
₩454B 342.34M USD | ₩420K 316.85 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,300 3.25 USD |
+8.65
|
₩261B 197.2M USD | ₩274K 207.18 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩261B 197.2M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,980 8.29 USD |
+10.69
|
₩224B 169.3M USD | ₩75K 56.74 USD | ₩10,130 7.65 USD | ₩11,050 8.34 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,625 2.74 USD |
+5.52
|
₩192B 144.55M USD | ₩246K 185.32 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩192B 144.55M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,720 6.58 USD |
-2.13
|
₩189B 142.3M USD | ₩50K 37.76 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩189B 142.3M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,180 10.7 USD |
+6.89
|
₩172B 129.76M USD | ₩11K 8.36 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,870 8.21 USD |
+7.84
|
₩160B 121.12M USD | ₩88K 66.4 USD | ₩10,180 7.68 USD | ₩10,900 8.23 USD | ₩160B 121.12M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,005 3.02 USD |
+8.24
|
₩122B 91.91M USD | ₩122K 92.3 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,985 1.5 USD |
+6.09
|
₩91B 68.54M USD | ₩221K 167.1 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,370 3.3 USD |
+3.08
|
₩82B 61.61M USD | ₩32K 24.24 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,520 4.17 USD |
+9.6
|
₩73B 54.8M USD | ₩84K 63.11 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
+0.63
|
₩59B 44.75M USD | ₩8K 5.92 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,760 6.61 USD |
+2.22
|
₩58B 44.05M USD | ₩10K 7.7 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,050 1.55 USD |
+15.8
|
₩56B 42.23M USD | ₩192K 144.95 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,255 2.46 USD |
-0.15
|
₩47B 35.62M USD | ₩25K 18.88 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,565 2.69 USD |
+6.1
|
₩40B 30.29M USD | ₩22K 16.35 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,105 3.1 USD |
+3.79
|
₩27B 20.22M USD | ₩2K 1.2 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,315 1.75 USD |
+2.66
|
₩27B 20.16M USD | ₩28K 21.14 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,540 1.92 USD |
+10.68
|
₩24B 17.95M USD | ₩29K 21.67 USD | ₩2,245 1.69 USD | ₩2,567 1.94 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,373 1.04 USD |
+6.93
|
₩21B 15.79M USD | ₩54K 40.87 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,640 1.24 USD |
+4.13
|
₩20B 14.9M USD | ₩24K 18.42 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,648 1.24 USD |
+0.49
|
₩19B 14.46M USD | ₩201K 151.39 USD | ₩1,555 1.17 USD | ₩1,666 1.26 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,280 1.72 USD |
+8.57
|
₩15B 11.49M USD | ₩60K 44.95 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩708 0.53 USD |
+21.55
|
₩14B 10.46M USD | ₩1M 1.1K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,462 1.1 USD |
+0.9
|
₩13B 10.1M USD | ₩19K 14.2 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 10.1M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}