$2.25T
总市值
$46.23B
总容积
BTC 56.08%     ETH 9.58%
比特币主导

国家/地区:韩国,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,220 3.94 USD
-2.43
₩856B 646.06M USD ₩1M 1.03K USD ₩5,020 3.79 USD ₩5,480 4.14 USD ₩856B 646.06M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,270 4.73 USD
-6.41
₩316B 238.36M USD ₩2M 1.8K USD ₩6,150 4.64 USD ₩7,300 5.51 USD ₩316B 238.36M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,958,000 1477.97 USD
-10.19
₩1Quad 1.05T USD ₩4M 2.67K USD ₩1,942,000 1465.89 USD ₩2,142,000 1616.86 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,219,000 920.15 USD
-13.48
₩161T 121.28B USD ₩465K 350.86 USD ₩1,218,000 919.39 USD ₩1,400,000 1056.77 USD ₩161T 121.28B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩113,800 85.9 USD
-6.65
₩5T 3.62B USD ₩171K 129.43 USD ₩113,200 85.45 USD ₩123,600 93.3 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩79,000 59.63 USD
+5.05
₩810B 611.79M USD ₩165K 124.87 USD ₩74,500 56.24 USD ₩84,500 63.78 USD ₩810B 611.79M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,750 9.62 USD
+8.97
₩765B 577.82M USD ₩642K 484.67 USD ₩11,560 8.73 USD ₩13,200 9.96 USD ₩765B 577.82M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,600 23.85 USD
+0.48
₩639B 482.17M USD ₩63K 47.56 USD ₩31,050 23.44 USD ₩32,950 24.87 USD ₩639B 482.17M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩42,700 32.23 USD
-4.9
₩614B 463.23M USD ₩26K 19.32 USD ₩42,500 32.08 USD ₩45,500 34.35 USD ₩614B 463.23M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩51,100 38.57 USD
-10.66
₩593B 447.45M USD ₩226K 170.79 USD ₩50,800 38.35 USD ₩56,400 42.57 USD ₩593B 447.45M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,530 7.19 USD
-5.27
₩537B 405.58M USD ₩191K 144.4 USD ₩9,180 6.93 USD ₩10,240 7.73 USD ₩537B 405.58M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩54,500 41.14 USD
-0.55
₩525B 396.07M USD ₩34K 26 USD ₩53,700 40.53 USD ₩58,350 44.04 USD ₩525B 396.07M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩22,850 17.25 USD
0
₩485B 366.24M USD ₩68K 51.63 USD ₩22,550 17.02 USD ₩24,850 18.76 USD ₩485B 366.24M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩38,700 29.21 USD
-2.64
₩472B 355.92M USD ₩264K 199.19 USD ₩37,100 28 USD ₩43,950 33.18 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,500 29.82 USD
-1.13
₩470B 354.84M USD ₩40K 29.93 USD ₩39,150 29.55 USD ₩42,300 31.93 USD ₩470B 354.84M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,260 7.74 USD
+0.1
₩443B 334.51M USD ₩342K 257.77 USD ₩10,040 7.58 USD ₩11,060 8.35 USD ₩443B 334.51M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,220 3.19 USD
-0.81
₩256B 193.53M USD ₩138K 103.96 USD ₩4,160 3.14 USD ₩4,420 3.34 USD ₩256B 193.53M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,480 7.91 USD
-3.94
₩214B 161.59M USD ₩56K 42.34 USD ₩10,380 7.84 USD ₩11,270 8.51 USD ₩214B 161.59M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,550 2.68 USD
-0.56
₩188B 141.56M USD ₩122K 91.82 USD ₩3,430 2.59 USD ₩3,700 2.79 USD ₩188B 141.56M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,450 6.38 USD
-5.38
₩183B 137.9M USD ₩26K 19.85 USD ₩8,440 6.37 USD ₩8,850 6.68 USD ₩183B 137.9M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩13,880 10.48 USD
-2.73
₩168B 127.02M USD ₩9K 6.64 USD ₩13,810 10.42 USD ₩14,560 10.99 USD ₩168B 127.02M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,390 7.84 USD
-4.59
₩153B 115.77M USD ₩100K 75.38 USD ₩10,010 7.56 USD ₩11,020 8.32 USD ₩153B 115.77M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩3,730 2.82 USD
-6.74
₩113B 85.6M USD ₩136K 102.58 USD ₩3,700 2.79 USD ₩4,115 3.11 USD ₩113B 85.6M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩1,858 1.4 USD
-7.33
₩85B 64.15M USD ₩267K 201.18 USD ₩1,850 1.4 USD ₩2,020 1.52 USD ₩85B 64.15M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,455 3.36 USD
+1.48
₩83B 62.81M USD ₩31K 23.06 USD ₩4,395 3.32 USD ₩4,720 3.56 USD ₩83B 62.81M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,390 4.07 USD
-1.82
₩71B 53.51M USD ₩46K 34.93 USD ₩5,300 4 USD ₩5,660 4.27 USD ₩71B 53.51M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩8,540 6.45 USD
-2.74
₩57B 42.94M USD ₩11K 8.25 USD ₩8,420 6.36 USD ₩9,040 6.82 USD ₩57B 42.94M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩3,820 2.88 USD
-4.02
₩56B 42.47M USD ₩13K 9.56 USD ₩3,800 2.87 USD ₩4,110 3.1 USD ₩56B 42.47M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩1,929 1.46 USD
-5.21
₩53B 39.74M USD ₩58K 43.43 USD ₩1,922 1.45 USD ₩2,080 1.57 USD ₩53B 39.74M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,225 2.43 USD
-2.57
₩47B 35.29M USD ₩14K 10.4 USD ₩3,150 2.38 USD ₩3,400 2.57 USD ₩47B 35.29M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩3,495 2.64 USD
-2.24
₩39B 29.69M USD ₩16K 12.19 USD ₩3,460 2.61 USD ₩3,635 2.74 USD ₩39B 29.69M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,000 3.02 USD
-2.44
₩26B 19.7M USD ₩1K 0.85 USD ₩4,000 3.02 USD ₩4,345 3.28 USD ₩26B 19.7M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,240 1.69 USD
-1.97
₩26B 19.5M USD ₩26K 19.88 USD ₩2,195 1.66 USD ₩2,345 1.77 USD ₩26B 19.5M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,480 1.87 USD
-2.55
₩23B 17.52M USD ₩18K 13.5 USD ₩2,455 1.85 USD ₩2,605 1.97 USD ₩23B 17.52M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩1,738 1.31 USD
+4.05
₩21B 15.79M USD ₩87K 65.49 USD ₩1,675 1.26 USD ₩1,999 1.51 USD ₩21B 15.79M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,337 1.01 USD
-3.3
₩20B 15.37M USD ₩23K 17.45 USD ₩1,309 0.99 USD ₩1,424 1.07 USD ₩20B 15.37M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩1,571 1.19 USD
-10.24
₩18B 13.78M USD ₩72K 54.14 USD ₩1,534 1.16 USD ₩1,750 1.32 USD ₩18B 13.78M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩2,215 1.67 USD
-2.63
₩15B 11.17M USD ₩13K 9.45 USD ₩2,200 1.66 USD ₩2,275 1.72 USD ₩15B 11.17M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,489 1.12 USD
+4.2
₩14B 10.29M USD ₩18K 13.22 USD ₩1,429 1.08 USD ₩1,546 1.17 USD ₩14B 10.29M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩671 0.51 USD
-4.14
₩13B 9.91M USD ₩196K 148.1 USD ₩669 0.5 USD ₩721 0.54 USD ₩13B 9.91M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency