国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,070 3.83 USD |
-5.23
|
₩831B 627.5M USD | ₩2M 1.24K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩831B 627.5M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,080 4.59 USD |
-9.27
|
₩306B 231.14M USD | ₩3M 1.92K USD | ₩6,050 4.57 USD | ₩7,300 5.51 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,899,000 1433.43 USD |
-12.89
|
₩1Quad 1.02T USD | ₩5M 3.59K USD | ₩1,892,000 1428.15 USD | ₩2,142,000 1616.86 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,184,000 893.73 USD |
-15.96
|
₩156T 117.8B USD | ₩618K 466.57 USD | ₩1,182,000 892.22 USD | ₩1,400,000 1056.77 USD | ₩156T 117.8B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,600 84.24 USD |
-8.45
|
₩5T 3.55B USD | ₩212K 159.69 USD | ₩111,300 84.01 USD | ₩123,600 93.3 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩77,400 58.42 USD |
+2.93
|
₩794B 599.4M USD | ₩198K 149.32 USD | ₩74,500 56.24 USD | ₩84,500 63.78 USD | ₩794B 599.4M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,430 9.38 USD |
+6.24
|
₩746B 563.32M USD | ₩767K 578.84 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩746B 563.32M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,500 23.78 USD |
+0.16
|
₩637B 480.65M USD | ₩81K 60.85 USD | ₩31,050 23.44 USD | ₩32,950 24.87 USD | ₩637B 480.65M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,050 31.74 USD |
-6.31
|
₩604B 456.18M USD | ₩36K 26.94 USD | ₩41,700 31.48 USD | ₩45,500 34.35 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩49,050 37.02 USD |
-14.25
|
₩569B 429.5M USD | ₩271K 204.72 USD | ₩48,800 36.84 USD | ₩56,400 42.57 USD | ₩569B 429.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,250 6.98 USD |
-8.05
|
₩522B 393.67M USD | ₩241K 182.19 USD | ₩9,180 6.93 USD | ₩10,240 7.73 USD | ₩522B 393.67M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,600 40.46 USD |
-2.19
|
₩516B 389.53M USD | ₩43K 32.14 USD | ₩53,400 40.31 USD | ₩58,350 44.04 USD | ₩516B 389.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-2.63
|
₩472B 356.62M USD | ₩87K 65.77 USD | ₩22,100 16.68 USD | ₩24,850 18.76 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,600 28.38 USD |
-5.42
|
₩458B 345.81M USD | ₩297K 224.52 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩458B 345.81M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,250 28.87 USD |
-4.25
|
₩455B 343.61M USD | ₩49K 37.3 USD | ₩38,150 28.8 USD | ₩42,300 31.93 USD | ₩455B 343.61M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,000 7.55 USD |
-2.44
|
₩432B 326.04M USD | ₩392K 296.05 USD | ₩9,980 7.53 USD | ₩11,060 8.35 USD | ₩432B 326.04M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,090 3.09 USD |
-3.88
|
₩248B 187.56M USD | ₩174K 131.71 USD | ₩4,030 3.04 USD | ₩4,420 3.34 USD | ₩248B 187.56M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,190 7.69 USD |
-6.59
|
₩208B 157.12M USD | ₩68K 51.28 USD | ₩10,190 7.69 USD | ₩11,270 8.51 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,370 6.32 USD |
-6.27
|
₩181B 136.59M USD | ₩30K 22.43 USD | ₩8,320 6.28 USD | ₩8,850 6.68 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.2
|
₩179B 134.98M USD | ₩172K 129.92 USD | ₩3,330 2.51 USD | ₩3,700 2.79 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,700 10.34 USD |
-3.99
|
₩166B 125.37M USD | ₩11K 8.48 USD | ₩13,610 10.27 USD | ₩14,560 10.99 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,100 7.62 USD |
-7.24
|
₩149B 112.54M USD | ₩120K 90.57 USD | ₩10,010 7.56 USD | ₩11,020 8.32 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,610 2.72 USD |
-9.76
|
₩110B 82.85M USD | ₩184K 138.77 USD | ₩3,590 2.71 USD | ₩4,115 3.11 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,385 3.31 USD |
-0.11
|
₩82B 61.82M USD | ₩36K 26.98 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,782 1.35 USD |
-11.12
|
₩82B 61.53M USD | ₩374K 282.14 USD | ₩1,781 1.34 USD | ₩2,020 1.52 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,190 3.92 USD |
-5.46
|
₩68B 51.53M USD | ₩58K 43.84 USD | ₩5,140 3.88 USD | ₩5,660 4.27 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,825 2.89 USD |
-3.89
|
₩56B 42.53M USD | ₩13K 9.92 USD | ₩3,800 2.87 USD | ₩4,110 3.1 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,340 6.3 USD |
-5.01
|
₩56B 41.94M USD | ₩13K 9.94 USD | ₩8,340 6.3 USD | ₩9,040 6.82 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,901 1.43 USD |
-6.58
|
₩52B 39.16M USD | ₩73K 54.96 USD | ₩1,900 1.43 USD | ₩2,080 1.57 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,210 2.42 USD |
-3.02
|
₩47B 35.13M USD | ₩15K 11.1 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,455 2.61 USD |
-3.36
|
₩39B 29.35M USD | ₩18K 13.22 USD | ₩3,455 2.61 USD | ₩3,635 2.74 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,990 3.01 USD |
-2.68
|
₩26B 19.65M USD | ₩1K 0.8 USD | ₩3,880 2.93 USD | ₩4,345 3.28 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,205 1.66 USD |
-3.5
|
₩25B 19.2M USD | ₩31K 23.14 USD | ₩2,170 1.64 USD | ₩2,345 1.77 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,455 1.85 USD |
-3.54
|
₩23B 17.35M USD | ₩19K 14.68 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,367 1.03 USD |
-1.09
|
₩21B 15.72M USD | ₩26K 19.32 USD | ₩1,309 0.99 USD | ₩1,424 1.07 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,693 1.28 USD |
+1.32
|
₩20B 15.38M USD | ₩94K 71.16 USD | ₩1,666 1.26 USD | ₩1,999 1.51 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,534 1.16 USD |
-12.34
|
₩18B 13.46M USD | ₩115K 86.93 USD | ₩1,468 1.11 USD | ₩1,750 1.32 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩15B 11.19M USD | ₩16K 11.97 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩695 0.53 USD |
-0.43
|
₩14B 10.3M USD | ₩267K 201.22 USD | ₩653 0.49 USD | ₩721 0.54 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,478 1.12 USD |
+3.43
|
₩14B 10.21M USD | ₩19K 14.31 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}