国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,420 4.09 USD |
+8.73
|
₩889B 670.82M USD | ₩1M 798.32 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,150 5.4 USD |
+26.82
|
₩360B 271.82M USD | ₩6M 4.64K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,244,000 1693.85 USD |
+2.65
|
₩2Quad 1.2T USD | ₩3M 2.51K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.2T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,414,000 1067.34 USD |
+6.55
|
₩186T 140.68B USD | ₩490K 369.66 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩186T 140.68B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩124,100 93.68 USD |
+6.36
|
₩5T 3.94B USD | ₩308K 232.52 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,900 58.05 USD |
+11.94
|
₩789B 595.53M USD | ₩184K 138.9 USD | ₩69,300 52.31 USD | ₩77,200 58.27 USD | ₩789B 595.53M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩278K 209.86 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩56,900 42.95 USD |
+2.34
|
₩660B 498.24M USD | ₩702K 529.86 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩660B 498.24M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,750 33.78 USD |
+10.09
|
₩643B 485.47M USD | ₩40K 30.06 USD | ₩41,150 31.06 USD | ₩44,850 33.85 USD | ₩643B 485.47M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
+4.28
|
₩641B 483.7M USD | ₩47K 35.79 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,050 7.59 USD |
+5.9
|
₩567B 427.71M USD | ₩259K 195.4 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 427.71M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,000 42.27 USD |
+8.74
|
₩539B 406.97M USD | ₩74K 56.04 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩539B 406.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,100 17.44 USD |
+8.71
|
₩490B 370.24M USD | ₩110K 83.41 USD | ₩21,500 16.23 USD | ₩23,150 17.47 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩40,000 30.19 USD |
+14.78
|
₩487B 367.88M USD | ₩290K 219.05 USD | ₩33,950 25.63 USD | ₩40,150 30.31 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩44K 33.4 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,560 7.97 USD |
+12.34
|
₩456B 344.29M USD | ₩358K 270.14 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩456B 344.29M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,380 3.31 USD |
+10.75
|
₩266B 200.86M USD | ₩244K 184.48 USD | ₩3,955 2.99 USD | ₩4,395 3.32 USD | ₩266B 200.86M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,960 8.27 USD |
+10.48
|
₩224B 168.99M USD | ₩66K 49.55 USD | ₩10,130 7.65 USD | ₩11,010 8.31 USD | ₩224B 168.99M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,645 2.75 USD |
+6.11
|
₩193B 145.35M USD | ₩219K 165.32 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,880 6.7 USD |
-0.34
|
₩192B 144.91M USD | ₩43K 32.38 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩192B 144.91M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,280 10.78 USD |
+7.61
|
₩173B 130.68M USD | ₩10K 7.83 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩173B 130.68M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,730 8.1 USD |
+6.42
|
₩158B 119.56M USD | ₩56K 42.43 USD | ₩10,180 7.68 USD | ₩10,810 8.16 USD | ₩158B 119.56M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,015 3.03 USD |
+8.48
|
₩122B 92.14M USD | ₩105K 78.92 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,997 1.51 USD |
+6.73
|
₩91B 68.95M USD | ₩184K 139.13 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,355 3.29 USD |
+2.71
|
₩81B 61.4M USD | ₩26K 19.62 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,570 4.2 USD |
+10.52
|
₩73B 55.3M USD | ₩78K 59.05 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,020 3.03 USD |
+0.5
|
₩59B 44.7M USD | ₩7K 5.42 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,870 6.7 USD |
+3.5
|
₩59B 44.6M USD | ₩7K 5.43 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,020 1.52 USD |
+14.02
|
₩55B 41.61M USD | ₩184K 138.53 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,300 2.49 USD |
+1.23
|
₩48B 36.11M USD | ₩24K 17.79 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,565 2.69 USD |
+6.1
|
₩40B 30.29M USD | ₩20K 15.27 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,170 3.15 USD |
+5.44
|
₩27B 20.54M USD | ₩1K 1.06 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,320 1.75 USD |
+2.89
|
₩27B 20.2M USD | ₩22K 16.9 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,480 1.87 USD |
+8.06
|
₩23B 17.52M USD | ₩18K 13.67 USD | ₩2,245 1.69 USD | ₩2,495 1.88 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,371 1.03 USD |
+6.78
|
₩21B 15.77M USD | ₩46K 34.36 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,638 1.24 USD |
+4
|
₩20B 14.88M USD | ₩21K 15.77 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,588 1.2 USD |
-3.17
|
₩18B 13.93M USD | ₩115K 86.82 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,275 1.72 USD |
+8.33
|
₩15B 11.47M USD | ₩51K 38.3 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩708 0.53 USD |
+21.44
|
₩14B 10.46M USD | ₩1M 1.03K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,472 1.11 USD |
+1.59
|
₩13B 10.17M USD | ₩16K 12.2 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}