国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩3M 2.57K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,060 4.57 USD |
-9.55
|
₩305B 230.38M USD | ₩3M 2.09K USD | ₩6,030 4.55 USD | ₩7,300 5.51 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,845,000 1392.67 USD |
-15.37
|
₩1Quad 988.6B USD | ₩8M 6K USD | ₩1,839,000 1388.14 USD | ₩2,142,000 1616.86 USD | ₩1Quad 988.6B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,161,000 876.37 USD |
-17.6
|
₩153T 115.51B USD | ₩1M 827.8 USD | ₩1,154,000 871.08 USD | ₩1,400,000 1056.77 USD | ₩153T 115.51B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩110,700 83.56 USD |
-9.19
|
₩5T 3.52B USD | ₩454K 342.42 USD | ₩109,900 82.96 USD | ₩123,600 93.3 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩271K 204.64 USD | ₩74,100 55.93 USD | ₩84,500 63.78 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩1M 761.48 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,200 23.55 USD |
-0.79
|
₩631B 476.07M USD | ₩128K 96.38 USD | ₩30,350 22.91 USD | ₩32,950 24.87 USD | ₩631B 476.07M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,650 31.44 USD |
-7.24
|
₩599B 451.84M USD | ₩58K 43.48 USD | ₩41,500 31.33 USD | ₩45,500 34.35 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,800 36.84 USD |
-14.69
|
₩566B 427.31M USD | ₩357K 269.67 USD | ₩48,500 36.61 USD | ₩56,400 42.57 USD | ₩566B 427.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,180 6.93 USD |
-8.75
|
₩518B 390.69M USD | ₩319K 240.76 USD | ₩9,120 6.88 USD | ₩10,240 7.73 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,400 40.31 USD |
-2.55
|
₩514B 388.07M USD | ₩56K 42.22 USD | ₩53,000 40.01 USD | ₩58,350 44.04 USD | ₩514B 388.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,500 29.06 USD |
-3.14
|
₩469B 354.08M USD | ₩412K 311.19 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-3.5
|
₩468B 353.42M USD | ₩118K 88.96 USD | ₩21,950 16.57 USD | ₩24,850 18.76 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,000 28.68 USD |
-4.88
|
₩452B 341.37M USD | ₩65K 48.82 USD | ₩37,300 28.16 USD | ₩42,300 31.93 USD | ₩452B 341.37M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,910 7.48 USD |
-3.32
|
₩428B 323.1M USD | ₩513K 387.43 USD | ₩9,780 7.38 USD | ₩11,060 8.35 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,005 3.02 USD |
-5.88
|
₩243B 183.67M USD | ₩343K 258.78 USD | ₩3,985 3.01 USD | ₩4,420 3.34 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,000 7.55 USD |
-8.34
|
₩204B 154.19M USD | ₩95K 71.73 USD | ₩9,960 7.52 USD | ₩11,270 8.51 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,580 6.48 USD |
-3.92
|
₩185B 140.02M USD | ₩70K 52.57 USD | ₩8,280 6.25 USD | ₩8,850 6.68 USD | ₩185B 140.02M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,325 2.51 USD |
-6.86
|
₩176B 132.59M USD | ₩252K 189.84 USD | ₩3,315 2.5 USD | ₩3,700 2.79 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,960 10.54 USD |
-2.17
|
₩169B 127.75M USD | ₩17K 12.6 USD | ₩13,530 10.21 USD | ₩14,560 10.99 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,070 7.6 USD |
-7.53
|
₩149B 112.2M USD | ₩181K 136.63 USD | ₩10,010 7.56 USD | ₩11,020 8.32 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,585 2.71 USD |
-10.38
|
₩109B 82.27M USD | ₩245K 184.92 USD | ₩3,580 2.7 USD | ₩4,115 3.11 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,385 3.31 USD |
-0.11
|
₩82B 61.82M USD | ₩52K 39.3 USD | ₩4,315 3.26 USD | ₩4,720 3.56 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,782 1.35 USD |
-11.12
|
₩82B 61.53M USD | ₩493K 372.4 USD | ₩1,781 1.34 USD | ₩2,020 1.52 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,090 3.84 USD |
-7.29
|
₩67B 50.54M USD | ₩88K 66.74 USD | ₩5,090 3.84 USD | ₩5,660 4.27 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,845 2.9 USD |
-3.39
|
₩57B 42.75M USD | ₩21K 15.93 USD | ₩3,780 2.85 USD | ₩4,110 3.1 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,450 6.38 USD |
-3.76
|
₩56B 42.49M USD | ₩17K 12.84 USD | ₩8,240 6.22 USD | ₩9,040 6.82 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,880 1.42 USD |
-7.62
|
₩51B 38.73M USD | ₩118K 88.96 USD | ₩1,815 1.37 USD | ₩2,080 1.57 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩48B 35.95M USD | ₩22K 16.69 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,475 2.62 USD |
-2.8
|
₩39B 29.52M USD | ₩24K 18.35 USD | ₩3,405 2.57 USD | ₩3,635 2.74 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩26B 19.68M USD | ₩3K 1.91 USD | ₩3,820 2.88 USD | ₩4,345 3.28 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩26B 19.59M USD | ₩43K 32.2 USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,370 1.79 USD |
-6.88
|
₩22B 16.75M USD | ₩28K 20.9 USD | ₩2,370 1.79 USD | ₩2,605 1.97 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,310 0.99 USD |
-5.21
|
₩20B 15.06M USD | ₩45K 34.34 USD | ₩1,304 0.98 USD | ₩1,424 1.07 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,600 1.21 USD |
-4.25
|
₩19B 14.54M USD | ₩112K 84.65 USD | ₩1,600 1.21 USD | ₩1,999 1.51 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,609 1.21 USD |
-8.06
|
₩19B 14.12M USD | ₩134K 101.36 USD | ₩1,468 1.11 USD | ₩1,750 1.32 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,215 1.67 USD |
-2.64
|
₩15B 11.17M USD | ₩79K 59.95 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩701 0.53 USD |
+0.14
|
₩14B 10.36M USD | ₩417K 314.9 USD | ₩653 0.49 USD | ₩730 0.55 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,460 1.1 USD |
+2.17
|
₩13B 10.09M USD | ₩25K 18.94 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}