国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,340 4.03 USD |
+7.12
|
₩876B 660.91M USD | ₩875K 660.26 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩876B 660.91M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,170 5.41 USD |
+27.13
|
₩361B 272.58M USD | ₩6M 4.15K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,202,000 1662.15 USD |
+0.73
|
₩2Quad 1.18T USD | ₩3M 2.02K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,378,000 1040.16 USD |
+3.84
|
₩182T 137.1B USD | ₩383K 288.93 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩182T 137.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩120,400 90.88 USD |
+3.17
|
₩5T 3.83B USD | ₩211K 159.48 USD | ₩115,700 87.33 USD | ₩122,700 92.62 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.45
|
₩772B 582.36M USD | ₩117K 88.44 USD | ₩69,300 52.31 USD | ₩76,200 57.52 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,560 8.73 USD |
+8.85
|
₩694B 523.89M USD | ₩246K 185.49 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩694B 523.89M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,800 42.12 USD |
+0.36
|
₩647B 488.61M USD | ₩549K 414.2 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩647B 488.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,550 23.82 USD |
+3.78
|
₩638B 481.41M USD | ₩39K 29.12 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,650 32.95 USD |
+7.39
|
₩627B 473.54M USD | ₩31K 23.57 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩627B 473.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,970 7.53 USD |
+5.06
|
₩562B 424.31M USD | ₩215K 162.1 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,000 42.27 USD |
+8.74
|
₩539B 406.97M USD | ₩28K 20.83 USD | ₩52,300 39.48 USD | ₩56,800 42.87 USD | ₩539B 406.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,650 17.1 USD |
+6.56
|
₩481B 363.03M USD | ₩80K 60.61 USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩481B 363.03M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,800 29.29 USD |
+11.35
|
₩473B 356.84M USD | ₩220K 166.26 USD | ₩33,950 25.63 USD | ₩39,550 29.85 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩33K 25.15 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,390 7.84 USD |
+10.52
|
₩449B 338.75M USD | ₩279K 210.96 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,265 3.22 USD |
+7.83
|
₩259B 195.59M USD | ₩134K 101.5 USD | ₩3,955 2.99 USD | ₩4,280 3.23 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,890 8.22 USD |
+9.79
|
₩222B 167.91M USD | ₩48K 36.39 USD | ₩10,130 7.65 USD | ₩10,990 8.3 USD | ₩222B 167.91M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,850 6.68 USD |
-0.67
|
₩191B 144.42M USD | ₩33K 25.09 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩191B 144.42M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,600 2.72 USD |
+4.8
|
₩190B 143.55M USD | ₩156K 117.62 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩190B 143.55M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,130 10.67 USD |
+6.48
|
₩171B 129.31M USD | ₩8K 5.8 USD | ₩13,340 10.07 USD | ₩14,140 10.67 USD | ₩171B 129.31M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,610 8.01 USD |
+5.26
|
₩157B 118.22M USD | ₩45K 34.22 USD | ₩10,180 7.68 USD | ₩10,810 8.16 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,010 3.03 USD |
+8.38
|
₩122B 92.03M USD | ₩83K 62.52 USD | ₩3,765 2.84 USD | ₩4,065 3.07 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,983 1.5 USD |
+5.99
|
₩91B 68.47M USD | ₩156K 117.53 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,370 3.3 USD |
+3.07
|
₩82B 61.61M USD | ₩20K 14.96 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,510 4.16 USD |
+9.33
|
₩72B 54.71M USD | ₩59K 44.64 USD | ₩5,190 3.92 USD | ₩5,560 4.2 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩59B 44.48M USD | ₩6K 4.17 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,810 6.65 USD |
+2.8
|
₩59B 44.3M USD | ₩6K 4.55 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,998 1.51 USD |
+12.82
|
₩55B 41.16M USD | ₩103K 78.02 USD | ₩1,758 1.33 USD | ₩1,998 1.51 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,245 2.45 USD |
-0.46
|
₩47B 35.51M USD | ₩20K 15.09 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,535 2.67 USD |
+5.2
|
₩40B 30.03M USD | ₩17K 12.58 USD | ₩3,345 2.52 USD | ₩3,555 2.68 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,165 3.14 USD |
+5.31
|
₩27B 20.51M USD | ₩1K 1.01 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,320 1.75 USD |
+2.91
|
₩27B 20.2M USD | ₩18K 13.54 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,430 1.83 USD |
+5.88
|
₩23B 17.17M USD | ₩13K 9.44 USD | ₩2,245 1.69 USD | ₩2,435 1.84 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,364 1.03 USD |
+6.23
|
₩21B 15.69M USD | ₩31K 23.38 USD | ₩1,279 0.97 USD | ₩1,381 1.04 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,604 1.21 USD |
+1.84
|
₩19B 14.57M USD | ₩9K 6.78 USD | ₩1,528 1.15 USD | ₩1,626 1.23 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,602 1.21 USD |
-2.32
|
₩19B 14.06M USD | ₩60K 45.39 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,215 1.67 USD |
+5.48
|
₩15B 11.17M USD | ₩25K 19.22 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩707 0.53 USD |
+21.27
|
₩14B 10.45M USD | ₩1M 937.78 USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.45M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,489 1.12 USD |
+2.76
|
₩14B 10.29M USD | ₩11K 8.63 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}