国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,450 4.11 USD |
+9.33
|
₩894B 674.53M USD | ₩1M 861.9 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩894B 674.53M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,020 5.3 USD |
+24.42
|
₩354B 266.88M USD | ₩6M 4.86K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩354B 266.88M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,270,500 1713.86 USD |
+3.87
|
₩2Quad 1.22T USD | ₩4M 2.79K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.22T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,436,000 1083.95 USD |
+8.21
|
₩189T 142.87B USD | ₩557K 420.49 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩189T 142.87B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩122,500 92.47 USD |
+4.97
|
₩5T 3.89B USD | ₩350K 264.16 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,600 57.82 USD |
+11.52
|
₩786B 593.21M USD | ₩202K 152.21 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩786B 593.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,890 8.98 USD |
+11.97
|
₩714B 538.84M USD | ₩322K 243.31 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩714B 538.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩784K 591.74 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,150 34.08 USD |
+11.07
|
₩649B 489.81M USD | ₩45K 34.22 USD | ₩41,150 31.06 USD | ₩45,300 34.19 USD | ₩649B 489.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,900 24.08 USD |
+4.94
|
₩645B 486.75M USD | ₩50K 37.43 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩645B 486.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,030 7.57 USD |
+5.69
|
₩566B 426.86M USD | ₩283K 213.94 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩566B 426.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,500 41.89 USD |
+7.77
|
₩534B 403.33M USD | ₩78K 58.89 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩534B 403.33M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,000 30.95 USD |
+17.65
|
₩500B 377.08M USD | ₩344K 259.68 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩500B 377.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,000 17.36 USD |
+8.24
|
₩488B 368.64M USD | ₩120K 90.95 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩488B 368.64M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩52K 39.31 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,480 7.91 USD |
+11.49
|
₩453B 341.69M USD | ₩398K 300.05 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩453B 341.69M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
+8.47
|
₩261B 196.74M USD | ₩264K 199.59 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩261B 196.74M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,980 8.29 USD |
+10.69
|
₩224B 169.3M USD | ₩72K 54.5 USD | ₩10,130 7.65 USD | ₩11,050 8.34 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,640 2.75 USD |
+5.94
|
₩192B 145.15M USD | ₩235K 177.59 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,780 6.63 USD |
-1.46
|
₩190B 143.28M USD | ₩47K 35.65 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩190B 143.28M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,100 10.64 USD |
+6.25
|
₩171B 129.03M USD | ₩11K 8.24 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,840 8.18 USD |
+7.55
|
₩160B 120.78M USD | ₩64K 48.32 USD | ₩10,180 7.68 USD | ₩10,840 8.18 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,982 3.01 USD |
+7.62
|
₩121B 91.38M USD | ₩110K 82.73 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,989 1.5 USD |
+6.31
|
₩91B 68.68M USD | ₩199K 150.32 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,380 3.31 USD |
+3.3
|
₩82B 61.75M USD | ₩31K 23.46 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,500 4.15 USD |
+9.13
|
₩72B 54.61M USD | ₩80K 60.64 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩59B 44.59M USD | ₩8K 5.83 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,750 6.6 USD |
+2.1
|
₩58B 44M USD | ₩9K 6.9 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,055 1.55 USD |
+16.04
|
₩56B 42.33M USD | ₩190K 143.36 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,270 2.47 USD |
+0.31
|
₩47B 35.78M USD | ₩24K 18.28 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,570 2.69 USD |
+6.25
|
₩40B 30.33M USD | ₩22K 16.31 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,095 3.09 USD |
+3.54
|
₩27B 20.17M USD | ₩2K 1.2 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,315 1.75 USD |
+2.66
|
₩27B 20.16M USD | ₩23K 17.58 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,530 1.91 USD |
+10.24
|
₩24B 17.88M USD | ₩26K 19.93 USD | ₩2,245 1.69 USD | ₩2,567 1.94 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,388 1.05 USD |
+8.1
|
₩21B 15.96M USD | ₩53K 40.03 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,622 1.22 USD |
+2.98
|
₩20B 14.74M USD | ₩22K 16.54 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,566 1.18 USD |
-4.51
|
₩18B 13.74M USD | ₩127K 95.82 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,265 1.71 USD |
+7.86
|
₩15B 11.42M USD | ₩55K 41.25 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
+21.61
|
₩14B 10.48M USD | ₩1M 1.06K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,435 1.08 USD |
-0.97
|
₩13B 9.92M USD | ₩18K 13.53 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}