国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,420 4.09 USD |
+8.73
|
₩889B 670.82M USD | ₩1M 837.9 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,220 5.45 USD |
+27.96
|
₩364B 274.48M USD | ₩6M 4.77K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩364B 274.48M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,249,000 1697.63 USD |
+2.88
|
₩2Quad 1.21T USD | ₩4M 2.69K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,423,000 1074.13 USD |
+7.23
|
₩188T 141.58B USD | ₩534K 402.92 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩188T 141.58B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,300 91.56 USD |
+3.95
|
₩5T 3.85B USD | ₩337K 254.37 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,700 57.9 USD |
+11.64
|
₩787B 593.98M USD | ₩195K 147.55 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩787B 593.98M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,870 8.96 USD |
+11.77
|
₩713B 537.94M USD | ₩313K 236.35 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩713B 537.94M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,100 43.86 USD |
+4.49
|
₩674B 508.75M USD | ₩765K 577.43 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩674B 508.75M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,000 33.97 USD |
+10.7
|
₩647B 488.18M USD | ₩44K 33.48 USD | ₩41,150 31.06 USD | ₩45,250 34.16 USD | ₩647B 488.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,850 24.04 USD |
+4.77
|
₩644B 485.99M USD | ₩49K 37.19 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩644B 485.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,030 7.57 USD |
+5.69
|
₩566B 426.86M USD | ₩274K 207.1 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩566B 426.86M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,700 42.04 USD |
+8.16
|
₩536B 404.79M USD | ₩76K 57.65 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩536B 404.79M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩40,900 30.87 USD |
+17.36
|
₩498B 376.16M USD | ₩337K 254.32 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,050 17.4 USD |
+8.47
|
₩489B 369.44M USD | ₩118K 89.12 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,750 30 USD |
+10.11
|
₩473B 357.09M USD | ₩49K 37.28 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩473B 357.09M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,490 7.92 USD |
+11.6
|
₩453B 342.01M USD | ₩385K 290.46 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,375 3.3 USD |
+10.62
|
₩266B 200.63M USD | ₩261K 196.9 USD | ₩3,955 2.99 USD | ₩4,400 3.32 USD | ₩266B 200.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,990 8.3 USD |
+10.79
|
₩224B 169.45M USD | ₩71K 53.92 USD | ₩10,130 7.65 USD | ₩11,050 8.34 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,645 2.75 USD |
+6.11
|
₩193B 145.35M USD | ₩231K 174.47 USD | ₩3,380 2.55 USD | ₩3,670 2.77 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-1.01
|
₩191B 143.93M USD | ₩47K 35.21 USD | ₩8,600 6.49 USD | ₩9,030 6.82 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,110 10.65 USD |
+6.33
|
₩171B 129.12M USD | ₩11K 8.08 USD | ₩13,340 10.07 USD | ₩14,300 10.79 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,770 8.13 USD |
+6.85
|
₩159B 120M USD | ₩62K 46.74 USD | ₩10,180 7.68 USD | ₩10,840 8.18 USD | ₩159B 120M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,010 3.03 USD |
+8.38
|
₩122B 92.03M USD | ₩108K 81.78 USD | ₩3,765 2.84 USD | ₩4,085 3.08 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,999 1.51 USD |
+6.84
|
₩91B 69.02M USD | ₩194K 146.42 USD | ₩1,888 1.43 USD | ₩2,020 1.52 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,330 3.27 USD |
+2.12
|
₩81B 61.05M USD | ₩29K 21.64 USD | ₩4,215 3.18 USD | ₩4,450 3.36 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,520 4.17 USD |
+9.52
|
₩73B 54.8M USD | ₩80K 60.42 USD | ₩5,190 3.92 USD | ₩5,680 4.29 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩59B 44.59M USD | ₩8K 5.83 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,800 6.64 USD |
+2.68
|
₩59B 44.25M USD | ₩9K 6.44 USD | ₩8,480 6.4 USD | ₩8,900 6.72 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,050 1.55 USD |
+15.8
|
₩56B 42.23M USD | ₩187K 141.37 USD | ₩1,758 1.33 USD | ₩2,130 1.61 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,285 2.48 USD |
+0.77
|
₩48B 35.95M USD | ₩24K 17.98 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,550 2.68 USD |
+5.65
|
₩40B 30.16M USD | ₩22K 16.64 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,320 1.75 USD |
+2.88
|
₩27B 20.2M USD | ₩23K 17.4 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,095 3.09 USD |
+3.54
|
₩27B 20.17M USD | ₩2K 1.2 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,530 1.91 USD |
+10.24
|
₩24B 17.88M USD | ₩23K 17.34 USD | ₩2,245 1.69 USD | ₩2,530 1.91 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,390 1.05 USD |
+8.26
|
₩21B 15.98M USD | ₩53K 39.73 USD | ₩1,279 0.97 USD | ₩1,398 1.06 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,622 1.22 USD |
+2.98
|
₩20B 14.74M USD | ₩22K 16.54 USD | ₩1,528 1.15 USD | ₩1,642 1.24 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,568 1.18 USD |
-4.39
|
₩18B 13.76M USD | ₩126K 95 USD | ₩1,560 1.18 USD | ₩1,666 1.26 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,285 1.72 USD |
+8.81
|
₩15B 11.52M USD | ₩54K 41 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩710 0.54 USD |
+21.93
|
₩14B 10.49M USD | ₩1M 1.05K USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,469 1.11 USD |
+1.38
|
₩13B 10.15M USD | ₩16K 12.36 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}