国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,220 3.94 USD |
-2.43
|
₩856B 646.06M USD | ₩1M 1.03K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩856B 646.06M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,270 4.73 USD |
-6.41
|
₩316B 238.36M USD | ₩2M 1.8K USD | ₩6,150 4.64 USD | ₩7,300 5.51 USD | ₩316B 238.36M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,958,000 1477.97 USD |
-10.19
|
₩1Quad 1.05T USD | ₩4M 2.67K USD | ₩1,942,000 1465.89 USD | ₩2,142,000 1616.86 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,219,000 920.15 USD |
-13.48
|
₩161T 121.28B USD | ₩465K 350.86 USD | ₩1,218,000 919.39 USD | ₩1,400,000 1056.77 USD | ₩161T 121.28B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩113,800 85.9 USD |
-6.65
|
₩5T 3.62B USD | ₩171K 129.43 USD | ₩113,200 85.45 USD | ₩123,600 93.3 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩79,500 60.01 USD |
+5.73
|
₩816B 615.66M USD | ₩161K 121.56 USD | ₩74,500 56.24 USD | ₩84,500 63.78 USD | ₩816B 615.66M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,750 9.62 USD |
+8.97
|
₩765B 577.82M USD | ₩642K 484.67 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩765B 577.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,150 23.51 USD |
-0.95
|
₩630B 475.31M USD | ₩58K 43.42 USD | ₩31,050 23.44 USD | ₩32,950 24.87 USD | ₩630B 475.31M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,900 32.38 USD |
-4.45
|
₩617B 465.4M USD | ₩25K 18.89 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,500 38.87 USD |
-9.97
|
₩597B 450.96M USD | ₩221K 166.82 USD | ₩50,800 38.35 USD | ₩56,400 42.57 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,530 7.19 USD |
-5.27
|
₩537B 405.58M USD | ₩191K 144.4 USD | ₩9,180 6.93 USD | ₩10,240 7.73 USD | ₩537B 405.58M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,000 41.52 USD |
+0.37
|
₩530B 399.7M USD | ₩33K 24.81 USD | ₩53,700 40.53 USD | ₩58,350 44.04 USD | ₩530B 399.7M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,950 17.32 USD |
+0.44
|
₩487B 367.84M USD | ₩67K 50.53 USD | ₩22,550 17.02 USD | ₩24,850 18.76 USD | ₩487B 367.84M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,900 30.12 USD |
-0.13
|
₩475B 358.43M USD | ₩38K 28.77 USD | ₩39,150 29.55 USD | ₩42,300 31.93 USD | ₩475B 358.43M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,700 29.21 USD |
-2.64
|
₩472B 355.92M USD | ₩264K 199.19 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,260 7.74 USD |
+0.1
|
₩443B 334.51M USD | ₩342K 257.77 USD | ₩10,040 7.58 USD | ₩11,060 8.35 USD | ₩443B 334.51M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,220 3.19 USD |
-0.81
|
₩256B 193.53M USD | ₩138K 103.96 USD | ₩4,160 3.14 USD | ₩4,420 3.34 USD | ₩256B 193.53M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,480 7.91 USD |
-3.94
|
₩214B 161.59M USD | ₩56K 42.34 USD | ₩10,380 7.84 USD | ₩11,270 8.51 USD | ₩214B 161.59M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩188B 141.56M USD | ₩122K 91.82 USD | ₩3,430 2.59 USD | ₩3,700 2.79 USD | ₩188B 141.56M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,470 6.39 USD |
-5.15
|
₩183B 138.22M USD | ₩25K 18.88 USD | ₩8,440 6.37 USD | ₩8,850 6.68 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,920 10.51 USD |
-2.45
|
₩169B 127.38M USD | ₩8K 6.3 USD | ₩13,810 10.42 USD | ₩14,560 10.99 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,390 7.84 USD |
-4.59
|
₩153B 115.77M USD | ₩100K 75.38 USD | ₩10,010 7.56 USD | ₩11,020 8.32 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,730 2.82 USD |
-6.74
|
₩113B 85.6M USD | ₩136K 102.58 USD | ₩3,700 2.79 USD | ₩4,115 3.11 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,858 1.4 USD |
-7.33
|
₩85B 64.15M USD | ₩267K 201.18 USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,465 3.37 USD |
+1.71
|
₩83B 62.95M USD | ₩29K 22.22 USD | ₩4,395 3.32 USD | ₩4,720 3.56 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,410 4.08 USD |
-1.46
|
₩71B 53.71M USD | ₩46K 34.46 USD | ₩5,320 4.02 USD | ₩5,660 4.27 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,520 6.43 USD |
-2.96
|
₩57B 42.84M USD | ₩11K 8.05 USD | ₩8,420 6.36 USD | ₩9,040 6.82 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,815 2.88 USD |
-4.15
|
₩56B 42.42M USD | ₩13K 9.52 USD | ₩3,800 2.87 USD | ₩4,110 3.1 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,929 1.46 USD |
-5.21
|
₩53B 39.74M USD | ₩58K 43.43 USD | ₩1,922 1.45 USD | ₩2,080 1.57 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,240 2.45 USD |
-2.11
|
₩47B 35.45M USD | ₩13K 10.07 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,510 2.65 USD |
-1.82
|
₩40B 29.82M USD | ₩16K 12.18 USD | ₩3,460 2.61 USD | ₩3,635 2.74 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,120 3.11 USD |
+0.49
|
₩27B 20.29M USD | ₩337 0.25 USD | ₩4,045 3.05 USD | ₩4,345 3.28 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,240 1.69 USD |
-1.97
|
₩26B 19.5M USD | ₩26K 19.88 USD | ₩2,195 1.66 USD | ₩2,345 1.77 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,475 1.87 USD |
-2.75
|
₩23B 17.49M USD | ₩18K 13.55 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,738 1.31 USD |
+4.05
|
₩21B 15.79M USD | ₩87K 65.49 USD | ₩1,675 1.26 USD | ₩1,999 1.51 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,337 1.01 USD |
-3.3
|
₩20B 15.37M USD | ₩23K 17.45 USD | ₩1,309 0.99 USD | ₩1,424 1.07 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,576 1.19 USD |
-9.94
|
₩18B 13.83M USD | ₩65K 49.39 USD | ₩1,534 1.16 USD | ₩1,750 1.32 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,210 1.67 USD |
-2.84
|
₩15B 11.14M USD | ₩12K 9.16 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,488 1.12 USD |
+4.13
|
₩14B 10.28M USD | ₩17K 13.16 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩671 0.51 USD |
-4.14
|
₩13B 9.91M USD | ₩196K 148.1 USD | ₩669 0.5 USD | ₩721 0.54 USD | ₩13B 9.91M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}