国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-4.67
|
₩836B 631.21M USD | ₩1M 1.11K USD | ₩5,020 3.79 USD | ₩5,480 4.14 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,090 4.6 USD |
-9.12
|
₩307B 231.52M USD | ₩2M 1.86K USD | ₩6,070 4.58 USD | ₩7,300 5.51 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,902,000 1435.7 USD |
-12.75
|
₩1Quad 1.02T USD | ₩4M 3.11K USD | ₩1,902,000 1435.7 USD | ₩2,142,000 1616.86 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,199,000 905.05 USD |
-14.9
|
₩158T 119.29B USD | ₩535K 403.54 USD | ₩1,196,000 902.78 USD | ₩1,400,000 1056.77 USD | ₩158T 119.29B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩112,700 85.07 USD |
-7.57
|
₩5T 3.58B USD | ₩192K 144.65 USD | ₩112,100 84.62 USD | ₩123,600 93.3 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,000 58.95 USD |
+3.72
|
₩801B 604.82M USD | ₩182K 134.91 USD | ₩74,500 56.24 USD | ₩84,500 63.78 USD | ₩801B 604.82M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,580 9.5 USD |
+7.52
|
₩755B 570.11M USD | ₩692K 522 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
+0.79
|
₩641B 483.7M USD | ₩75K 56.75 USD | ₩31,050 23.44 USD | ₩32,950 24.87 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,350 31.97 USD |
-5.68
|
₩609B 459.43M USD | ₩33K 24.75 USD | ₩42,050 31.74 USD | ₩45,500 34.35 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,200 37.89 USD |
-12.26
|
₩582B 439.57M USD | ₩244K 183.91 USD | ₩50,100 37.82 USD | ₩56,400 42.57 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,320 7.04 USD |
-7.36
|
₩525B 396.65M USD | ₩212K 160.14 USD | ₩9,180 6.93 USD | ₩10,240 7.73 USD | ₩525B 396.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
-1.82
|
₩518B 390.98M USD | ₩40K 29.94 USD | ₩53,600 40.46 USD | ₩58,350 44.04 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,500 16.98 USD |
-1.53
|
₩478B 360.63M USD | ₩75K 56.77 USD | ₩22,500 16.98 USD | ₩24,850 18.76 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩37,850 28.57 USD |
-4.78
|
₩461B 348.11M USD | ₩285K 215.44 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩461B 348.11M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,700 29.21 USD |
-3.14
|
₩461B 347.65M USD | ₩45K 34 USD | ₩38,500 29.06 USD | ₩42,300 31.93 USD | ₩461B 347.65M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,030 7.57 USD |
-2.15
|
₩433B 327.01M USD | ₩367K 277.38 USD | ₩10,000 7.55 USD | ₩11,060 8.35 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,200 3.17 USD |
-1.29
|
₩255B 192.61M USD | ₩154K 116.11 USD | ₩4,120 3.11 USD | ₩4,420 3.34 USD | ₩255B 192.61M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,290 7.77 USD |
-5.69
|
₩210B 158.66M USD | ₩61K 45.83 USD | ₩10,280 7.76 USD | ₩11,270 8.51 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,380 6.33 USD |
-6.17
|
₩181B 136.75M USD | ₩29K 21.74 USD | ₩8,320 6.28 USD | ₩8,850 6.68 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,420 2.58 USD |
-4.2
|
₩181B 136.38M USD | ₩142K 107.37 USD | ₩3,400 2.57 USD | ₩3,700 2.79 USD | ₩181B 136.38M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,670 10.32 USD |
-4.2
|
₩166B 125.1M USD | ₩10K 7.83 USD | ₩13,610 10.27 USD | ₩14,560 10.99 USD | ₩166B 125.1M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,170 7.68 USD |
-6.61
|
₩150B 113.32M USD | ₩112K 84.43 USD | ₩10,010 7.56 USD | ₩11,020 8.32 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,660 2.76 USD |
-8.5
|
₩111B 83.99M USD | ₩167K 125.9 USD | ₩3,625 2.74 USD | ₩4,115 3.11 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,810 1.37 USD |
-9.73
|
₩83B 62.5M USD | ₩332K 250.5 USD | ₩1,810 1.37 USD | ₩2,020 1.52 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,405 3.33 USD |
+0.34
|
₩82B 62.1M USD | ₩35K 26.5 USD | ₩4,375 3.3 USD | ₩4,720 3.56 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,280 3.99 USD |
-3.83
|
₩69B 52.42M USD | ₩55K 41.43 USD | ₩5,210 3.93 USD | ₩5,660 4.27 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,815 2.88 USD |
-4.15
|
₩56B 42.42M USD | ₩13K 9.99 USD | ₩3,800 2.87 USD | ₩4,110 3.1 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,400 6.34 USD |
-4.33
|
₩56B 42.24M USD | ₩12K 9.31 USD | ₩8,400 6.34 USD | ₩9,040 6.82 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,912 1.44 USD |
-6.04
|
₩52B 39.39M USD | ₩62K 47.14 USD | ₩1,908 1.44 USD | ₩2,080 1.57 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,215 2.43 USD |
-2.87
|
₩47B 35.18M USD | ₩15K 11.02 USD | ₩3,150 2.38 USD | ₩3,400 2.57 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,465 2.62 USD |
-3.08
|
₩39B 29.44M USD | ₩17K 13.07 USD | ₩3,460 2.61 USD | ₩3,635 2.74 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,065 3.07 USD |
-0.85
|
₩27B 20.02M USD | ₩757 0.57 USD | ₩4,000 3.02 USD | ₩4,345 3.28 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,235 1.69 USD |
-2.19
|
₩26B 19.46M USD | ₩29K 22.2 USD | ₩2,180 1.65 USD | ₩2,345 1.77 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,460 1.86 USD |
-3.35
|
₩23B 17.38M USD | ₩19K 14.63 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,347 1.02 USD |
-2.53
|
₩21B 15.49M USD | ₩25K 18.55 USD | ₩1,309 0.99 USD | ₩1,424 1.07 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,680 1.27 USD |
+0.54
|
₩20B 15.26M USD | ₩93K 70.29 USD | ₩1,675 1.26 USD | ₩1,999 1.51 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,539 1.16 USD |
-12.06
|
₩18B 13.5M USD | ₩114K 86.39 USD | ₩1,468 1.11 USD | ₩1,750 1.32 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩15B 11.14M USD | ₩14K 10.42 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,478 1.12 USD |
+3.43
|
₩14B 10.21M USD | ₩19K 13.98 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩655 0.49 USD |
-6.43
|
₩13B 9.68M USD | ₩210K 158.65 USD | ₩655 0.49 USD | ₩721 0.54 USD | ₩13B 9.68M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}