国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,050 3.81 USD |
-5.61
|
₩828B 625.02M USD | ₩1M 917.86 USD | ₩5,050 3.81 USD | ₩5,480 4.14 USD | ₩828B 625.02M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,200 4.68 USD |
-7.46
|
₩312B 235.7M USD | ₩2M 1.73K USD | ₩6,180 4.66 USD | ₩7,300 5.51 USD | ₩312B 235.7M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,981,000 1468.91 USD |
-10.74
|
₩1Quad 1.04T USD | ₩3M 2.24K USD | ₩1,945,000 1468.16 USD | ₩2,142,000 1616.86 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,223,000 923.17 USD |
-13.2
|
₩161T 121.68B USD | ₩388K 293.07 USD | ₩1,221,000 921.66 USD | ₩1,400,000 1056.77 USD | ₩161T 121.68B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩114,400 86.35 USD |
-6.17
|
₩5T 3.64B USD | ₩147K 111.07 USD | ₩114,000 86.05 USD | ₩123,600 93.3 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,700 59.41 USD |
+4.65
|
₩807B 609.47M USD | ₩142K 107.19 USD | ₩74,500 56.24 USD | ₩84,500 63.78 USD | ₩807B 609.47M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,660 9.56 USD |
+8.23
|
₩760B 573.74M USD | ₩530K 400.41 USD | ₩11,560 8.73 USD | ₩13,200 9.96 USD | ₩760B 573.74M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,150 23.51 USD |
-0.95
|
₩630B 475.31M USD | ₩58K 43.42 USD | ₩31,050 23.44 USD | ₩32,950 24.87 USD | ₩630B 475.31M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,700 32.23 USD |
-4.92
|
₩614B 463.23M USD | ₩24K 17.91 USD | ₩42,500 32.08 USD | ₩45,500 34.35 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,000 38.5 USD |
-10.84
|
₩592B 446.58M USD | ₩206K 155.29 USD | ₩50,800 38.35 USD | ₩56,400 42.57 USD | ₩592B 446.58M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,520 7.19 USD |
-5.37
|
₩537B 405.16M USD | ₩171K 129.37 USD | ₩9,180 6.93 USD | ₩10,240 7.73 USD | ₩537B 405.16M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,700 40.53 USD |
-2.01
|
₩517B 390.25M USD | ₩31K 23.36 USD | ₩53,700 40.53 USD | ₩58,350 44.04 USD | ₩517B 390.25M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,550 17.02 USD |
-1.31
|
₩479B 361.43M USD | ₩61K 46.23 USD | ₩22,550 17.02 USD | ₩24,850 18.76 USD | ₩479B 361.43M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,200 29.59 USD |
-1.88
|
₩467B 352.15M USD | ₩33K 24.95 USD | ₩39,150 29.55 USD | ₩42,300 31.93 USD | ₩467B 352.15M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,150 28.8 USD |
-4.01
|
₩465B 350.86M USD | ₩223K 168.12 USD | ₩37,100 28 USD | ₩43,950 33.18 USD | ₩465B 350.86M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,110 7.63 USD |
-1.37
|
₩437B 329.62M USD | ₩274K 206.72 USD | ₩10,040 7.58 USD | ₩11,060 8.35 USD | ₩437B 329.62M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,230 3.19 USD |
-0.59
|
₩257B 193.98M USD | ₩118K 88.92 USD | ₩4,160 3.14 USD | ₩4,420 3.34 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,380 7.84 USD |
-4.85
|
₩212B 160.05M USD | ₩49K 36.95 USD | ₩10,380 7.84 USD | ₩11,270 8.51 USD | ₩212B 160.05M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,480 6.4 USD |
-5.04
|
₩183B 138.39M USD | ₩24K 18.18 USD | ₩8,440 6.37 USD | ₩8,850 6.68 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,460 2.61 USD |
-3.1
|
₩183B 137.97M USD | ₩109K 82.08 USD | ₩3,430 2.59 USD | ₩3,700 2.79 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,910 10.5 USD |
-2.52
|
₩169B 127.29M USD | ₩8K 5.86 USD | ₩13,810 10.42 USD | ₩14,560 10.99 USD | ₩169B 127.29M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,050 7.59 USD |
-7.71
|
₩148B 111.98M USD | ₩78K 58.94 USD | ₩10,030 7.57 USD | ₩11,020 8.32 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,700 2.79 USD |
-7.49
|
₩112B 84.91M USD | ₩119K 89.71 USD | ₩3,700 2.79 USD | ₩4,115 3.11 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,850 1.4 USD |
-7.73
|
₩85B 63.88M USD | ₩252K 190.08 USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,430 3.34 USD |
+0.91
|
₩83B 62.46M USD | ₩28K 21.25 USD | ₩4,395 3.32 USD | ₩4,720 3.56 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,330 4.02 USD |
-2.91
|
₩70B 52.92M USD | ₩45K 34 USD | ₩5,320 4.02 USD | ₩5,660 4.27 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,815 2.88 USD |
-4.15
|
₩56B 42.42M USD | ₩11K 8.38 USD | ₩3,805 2.87 USD | ₩4,110 3.1 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,420 6.36 USD |
-4.1
|
₩56B 42.34M USD | ₩10K 7.88 USD | ₩8,420 6.36 USD | ₩9,040 6.82 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,945 1.47 USD |
-4.42
|
₩53B 40.07M USD | ₩48K 36.5 USD | ₩1,938 1.46 USD | ₩2,080 1.57 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,230 2.44 USD |
-2.42
|
₩47B 35.34M USD | ₩8K 5.75 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,470 2.62 USD |
-2.94
|
₩39B 29.48M USD | ₩13K 9.47 USD | ₩3,460 2.61 USD | ₩3,635 2.74 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,120 3.11 USD |
+0.49
|
₩27B 20.29M USD | ₩332 0.25 USD | ₩4,045 3.05 USD | ₩4,345 3.28 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,195 1.66 USD |
-3.94
|
₩25B 19.11M USD | ₩26K 19.6 USD | ₩2,195 1.66 USD | ₩2,345 1.77 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,455 1.85 USD |
-3.54
|
₩23B 17.35M USD | ₩16K 11.9 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,720 1.3 USD |
+2.93
|
₩21B 15.63M USD | ₩86K 64.75 USD | ₩1,675 1.26 USD | ₩1,999 1.51 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,334 1.01 USD |
-3.47
|
₩20B 15.34M USD | ₩21K 15.56 USD | ₩1,326 1 USD | ₩1,424 1.07 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,583 1.19 USD |
-9.54
|
₩18B 13.89M USD | ₩64K 48.19 USD | ₩1,534 1.16 USD | ₩1,750 1.32 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,200 1.66 USD |
-3.3
|
₩15B 11.09M USD | ₩12K 9.12 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,490 1.12 USD |
+4.27
|
₩14B 10.3M USD | ₩16K 12.21 USD | ₩1,429 1.08 USD | ₩1,546 1.17 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩673 0.51 USD |
-3.86
|
₩13B 9.94M USD | ₩186K 140.07 USD | ₩671 0.51 USD | ₩721 0.54 USD | ₩13B 9.94M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}