国家/地区：韩国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,160 3.89 USD |
+3.51
|
₩846B 638.64M USD | ₩331K 249.87 USD | ₩5,070 3.83 USD | ₩5,240 3.96 USD | ₩846B 638.64M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,350 4.79 USD |
+12.59
|
₩320B 241.4M USD | ₩1M 855.81 USD | ₩5,810 4.39 USD | ₩6,910 5.22 USD | ₩320B 241.4M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,196,000 1657.62 USD |
+0.46
|
₩2Quad 1.18T USD | ₩1M 1.12K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,364,500 1029.97 USD |
+2.83
|
₩180T 135.76B USD | ₩222K 167.94 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩180T 135.76B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩117,400 88.62 USD |
+0.6
|
₩5T 3.73B USD | ₩73K 54.88 USD | ₩115,700 87.33 USD | ₩119,800 90.43 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,000 55.86 USD |
+7.72
|
₩759B 573.07M USD | ₩43K 32.72 USD | ₩69,300 52.31 USD | ₩74,000 55.86 USD | ₩759B 573.07M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,070 8.36 USD |
+4.24
|
₩665B 501.68M USD | ₩91K 68.68 USD | ₩10,820 8.17 USD | ₩11,110 8.39 USD | ₩665B 501.68M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,950 24.12 USD |
+5.1
|
₩646B 487.51M USD | ₩23K 17.56 USD | ₩30,650 23.14 USD | ₩32,100 24.23 USD | ₩646B 487.51M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,450 32.8 USD |
+6.89
|
₩624B 471.37M USD | ₩19K 14.41 USD | ₩41,150 31.06 USD | ₩43,700 32.99 USD | ₩624B 471.37M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩53,800 40.61 USD |
-3.24
|
₩624B 471.1M USD | ₩298K 224.56 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩624B 471.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,870 7.45 USD |
+4
|
₩556B 420.05M USD | ₩91K 68.78 USD | ₩9,510 7.18 USD | ₩9,870 7.45 USD | ₩556B 420.05M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,500 42.65 USD |
+9.73
|
₩544B 410.6M USD | ₩12K 9.35 USD | ₩52,300 39.48 USD | ₩56,500 42.65 USD | ₩544B 410.6M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
+4.72
|
₩472B 356.62M USD | ₩33K 24.88 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,200 28.83 USD |
+5.82
|
₩455B 343.16M USD | ₩10K 7.8 USD | ₩36,500 27.55 USD | ₩38,200 28.83 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,090 7.62 USD |
+7.34
|
₩436B 328.97M USD | ₩103K 77.56 USD | ₩9,600 7.25 USD | ₩10,120 7.64 USD | ₩436B 328.97M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,550 26.08 USD |
-0.86
|
₩421B 317.76M USD | ₩51K 38.51 USD | ₩33,950 25.63 USD | ₩36,100 27.25 USD | ₩421B 317.76M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,045 3.05 USD |
+2.28
|
₩246B 185.5M USD | ₩38K 28.96 USD | ₩3,955 2.99 USD | ₩4,070 3.07 USD | ₩246B 185.5M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,700 8.08 USD |
+7.86
|
₩219B 164.98M USD | ₩28K 20.78 USD | ₩10,130 7.65 USD | ₩10,730 8.1 USD | ₩219B 164.98M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,890 6.71 USD |
-0.22
|
₩192B 145.08M USD | ₩15K 11.24 USD | ₩8,600 6.49 USD | ₩8,890 6.71 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,440 2.6 USD |
+0.15
|
₩182B 137.17M USD | ₩34K 25.32 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩182B 137.17M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,790 10.41 USD |
+3.94
|
₩167B 126.2M USD | ₩3K 2.27 USD | ₩13,340 10.07 USD | ₩13,790 10.41 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,420 7.87 USD |
+3.37
|
₩154B 116.1M USD | ₩16K 12.08 USD | ₩10,180 7.68 USD | ₩10,440 7.88 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,945 2.98 USD |
+6.68
|
₩120B 90.53M USD | ₩31K 23.21 USD | ₩3,765 2.84 USD | ₩3,950 2.98 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,951 1.47 USD |
+4.29
|
₩89B 67.36M USD | ₩71K 53.4 USD | ₩1,888 1.43 USD | ₩1,978 1.49 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,345 3.28 USD |
+2.48
|
₩81B 61.26M USD | ₩7K 5.43 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,460 4.12 USD |
+8.33
|
₩72B 54.21M USD | ₩40K 30.09 USD | ₩5,190 3.92 USD | ₩5,480 4.14 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩59B 44.2M USD | ₩3K 1.91 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,700 6.57 USD |
+1.52
|
₩58B 43.75M USD | ₩4K 3.04 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,828 1.38 USD |
+3.2
|
₩50B 37.66M USD | ₩23K 17.46 USD | ₩1,758 1.33 USD | ₩1,840 1.39 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,265 2.46 USD |
+0.15
|
₩47B 35.73M USD | ₩2K 1.83 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,500 2.64 USD |
+4.15
|
₩39B 29.73M USD | ₩8K 5.75 USD | ₩3,345 2.52 USD | ₩3,525 2.66 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩26B 19.98M USD | ₩9K 6.87 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,995 3.02 USD |
+0.99
|
₩26B 19.68M USD | ₩792 0.6 USD | ₩3,840 2.9 USD | ₩4,240 3.2 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,360 1.78 USD |
+2.83
|
₩22B 16.68M USD | ₩6K 4.77 USD | ₩2,245 1.69 USD | ₩2,380 1.8 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,329 1 USD |
+3.5
|
₩20B 15.28M USD | ₩5K 3.44 USD | ₩1,279 0.97 USD | ₩1,330 1 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,620 1.22 USD |
+2.86
|
₩20B 14.72M USD | ₩6K 4.36 USD | ₩1,528 1.15 USD | ₩1,626 1.23 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,644 1.24 USD |
+0.24
|
₩19B 14.43M USD | ₩12K 9.21 USD | ₩1,608 1.21 USD | ₩1,666 1.26 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
+4.06
|
₩15B 11.01M USD | ₩14K 10.91 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩688 0.52 USD |
+18.01
|
₩13B 10.17M USD | ₩1M 762.15 USD | ₩584 0.44 USD | ₩757 0.57 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,451 1.1 USD |
+0.14
|
₩13B 10.03M USD | ₩6K 4.28 USD | ₩1,414 1.07 USD | ₩1,451 1.1 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}