国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩24,650 18.61 USD |
-5.19
|
₩2T 1.23B USD | ₩4M 2.91K USD | ₩24,550 18.53 USD | ₩26,200 19.78 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,550 4.94 USD |
-7.36
|
₩437B 330.24M USD | ₩3M 2.15K USD | ₩6,520 4.92 USD | ₩6,970 5.26 USD | ₩437B 330.24M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,150 9.93 USD |
-4.43
|
₩414B 312.63M USD | ₩343K 258.96 USD | ₩13,140 9.92 USD | ₩13,760 10.39 USD | ₩414B 312.63M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,360 12.35 USD |
-8.09
|
₩270B 203.83M USD | ₩350K 264.02 USD | ₩16,320 12.32 USD | ₩17,700 13.36 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,940 3.73 USD |
-2.95
|
₩216B 163.29M USD | ₩1M 1.11K USD | ₩4,930 3.72 USD | ₩5,430 4.1 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,090 3.84 USD |
-3.05
|
₩173B 130.58M USD | ₩97K 73.18 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,780 5.87 USD |
-7.27
|
₩158B 118.96M USD | ₩719K 542.62 USD | ₩7,740 5.84 USD | ₩8,410 6.35 USD | ₩158B 118.96M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,650 8.79 USD |
+17.09
|
₩107B 80.65M USD | ₩2M 1.71K USD | ₩10,010 7.56 USD | ₩12,930 9.76 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,045 1.54 USD |
-1.92
|
₩100B 75.72M USD | ₩40K 29.88 USD | ₩2,030 1.53 USD | ₩2,180 1.65 USD | ₩100B 75.72M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,660 2.01 USD |
-2.21
|
₩81B 61.26M USD | ₩3M 2.44K USD | ₩2,645 2 USD | ₩2,950 2.23 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,882 1.42 USD |
-4.95
|
₩70B 52.89M USD | ₩365K 275.17 USD | ₩1,866 1.41 USD | ₩1,972 1.49 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
-0.58
|
₩68B 51.21M USD | ₩30K 22.91 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩973 0.73 USD |
-2.8
|
₩63B 47.83M USD | ₩459K 346.12 USD | ₩973 0.73 USD | ₩1,003 0.76 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,752 1.32 USD |
-0.51
|
₩61B 46.07M USD | ₩444K 334.77 USD | ₩1,732 1.31 USD | ₩1,815 1.37 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
-0.36
|
₩46B 34.87M USD | ₩107K 80.52 USD | ₩1,371 1.03 USD | ₩1,397 1.05 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,342 1.01 USD |
-2.68
|
₩42B 31.85M USD | ₩149K 112.36 USD | ₩1,341 1.01 USD | ₩1,380 1.04 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,310 1.74 USD |
-0.86
|
₩37B 28.12M USD | ₩61K 45.91 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩843 0.64 USD |
-1.4
|
₩28B 21.51M USD | ₩27K 20.21 USD | ₩835 0.63 USD | ₩868 0.66 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩722 0.54 USD |
-0.69
|
₩27B 20.2M USD | ₩28K 21.2 USD | ₩711 0.54 USD | ₩730 0.55 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩338 0.26 USD |
+0.6
|
₩23B 17.34M USD | ₩96K 72.37 USD | ₩335 0.25 USD | ₩351 0.26 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,410 1.82 USD |
-1.83
|
₩16B 12.15M USD | ₩18K 13.22 USD | ₩2,410 1.82 USD | ₩2,575 1.94 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}