国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,960 8.27 USD |
-3.27
|
₩2T 1.29B USD | ₩7M 4.99K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-2.67
|
₩836B 631.21M USD | ₩2M 1.41K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩202B 152.68M USD | ₩1M 813.1 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩3M 1.89K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩4M 2.76K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,142 0.86 USD |
-5.93
|
₩65B 49.21M USD | ₩814K 614.78 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩34B 26M USD | ₩1M 860.24 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,700 85.07 USD |
-9.48
|
₩5T 4.14B USD | ₩2M 1.16K USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,900 54.27 USD |
-4.01
|
₩5T 4.12B USD | ₩821K 620.05 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,800 122.13 USD |
-5.27
|
₩5T 3.54B USD | ₩773K 583.18 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩370,000 279.29 USD |
-6.92
|
₩5T 3.44B USD | ₩116K 87.76 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,400 81.82 USD |
-8.52
|
₩4T 3.05B USD | ₩894K 674.95 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩212,000 160.03 USD |
-5.99
|
₩3T 2.34B USD | ₩150K 113.45 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,750 34.53 USD |
-2.56
|
₩3T 2.2B USD | ₩841K 634.99 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,200 65.82 USD |
-10.38
|
₩2T 1.61B USD | ₩1M 755.48 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,100 20.46 USD |
-4.75
|
₩2T 1.35B USD | ₩1M 761.6 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,000 105.68 USD |
-7.59
|
₩2T 1.34B USD | ₩219K 165.26 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-10.85
|
₩1T 1.11B USD | ₩1M 1.07K USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,500 54.73 USD |
-6.57
|
₩1T 1.1B USD | ₩226K 170.24 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,630 8.02 USD |
-5.51
|
₩1T 782.69M USD | ₩854K 644.99 USD | ₩10,180 7.68 USD | ₩11,370 8.58 USD | ₩1T 782.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
-6.17
|
₩997B 752.77M USD | ₩201K 151.72 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
-5.82
|
₩901B 680.41M USD | ₩506K 381.7 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩491K 370.61 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩808B 610.18M USD | ₩322K 242.89 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩808B 610.18M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,400 22.19 USD |
-3.61
|
₩722B 545.11M USD | ₩215K 161.94 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩722B 545.11M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩69K 52.33 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,800 51.18 USD |
-4.24
|
₩696B 525.06M USD | ₩128K 96.96 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,390 8.6 USD |
-4.69
|
₩684B 516.18M USD | ₩776K 585.38 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,000 24.91 USD |
+1.69
|
₩667B 503.53M USD | ₩128K 96.87 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.48
|
₩664B 501.11M USD | ₩284K 213.99 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
-2.18
|
₩645B 487.1M USD | ₩59K 44.8 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,000 48.31 USD |
-6.3
|
₩576B 434.79M USD | ₩43K 32.72 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩576B 434.79M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+17.95
|
₩568B 428.63M USD | ₩1M 920.96 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,350 34.99 USD |
-3.94
|
₩566B 426.91M USD | ₩560K 422.91 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩566B 426.91M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩546B 412.13M USD | ₩76K 57.32 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,670 7.3 USD |
-2.81
|
₩545B 411.54M USD | ₩381K 287.7 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩545B 411.54M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩518B 390.98M USD | ₩46K 34.7 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩169K 127.59 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-3.64
|
₩493B 371.83M USD | ₩248K 187.55 USD | ₩15,250 11.51 USD | ₩16,510 12.46 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
0
|
₩484B 365.7M USD | ₩30K 22.96 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,830 9.68 USD |
-1
|
₩484B 365.27M USD | ₩214K 161.83 USD | ₩12,400 9.36 USD | ₩13,310 10.05 USD | ₩484B 365.27M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,750 25.48 USD |
-3.57
|
₩478B 360.93M USD | ₩121K 91.62 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
-3.05
|
₩476B 359.43M USD | ₩167K 126.29 USD | ₩20,050 15.13 USD | ₩22,650 17.1 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-4.3
|
₩472B 356.62M USD | ₩147K 111.31 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,000 46.8 USD |
-0.96
|
₩453B 341.98M USD | ₩31K 23.64 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,800 28.53 USD |
+1.2
|
₩450B 339.57M USD | ₩151K 114.16 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,400 16.91 USD |
-2.61
|
₩431B 325.07M USD | ₩114K 86.13 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩425B 320.82M USD | ₩343K 258.61 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,850 30.84 USD |
-6.74
|
₩417B 315.01M USD | ₩92K 69.62 USD | ₩39,900 30.12 USD | ₩44,500 33.59 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,700 9.59 USD |
-4.15
|
₩417B 314.62M USD | ₩131K 99.16 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩417B 314.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,200 12.98 USD |
-1.32
|
₩416B 313.91M USD | ₩73K 54.8 USD | ₩16,710 12.61 USD | ₩18,100 13.66 USD | ₩416B 313.91M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩914K 690 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-3.33
|
₩407B 307.24M USD | ₩399K 301.38 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩401B 303.04M USD | ₩176K 132.55 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,950 19.59 USD |
-2.63
|
₩398B 300.52M USD | ₩132K 99.99 USD | ₩25,100 18.95 USD | ₩28,000 21.14 USD | ₩398B 300.52M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,600 35.18 USD |
-1.48
|
₩396B 298.77M USD | ₩126K 95.32 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩396B 298.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,970 9.04 USD |
+1.01
|
₩377B 284.64M USD | ₩92K 69.13 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
-5.96
|
₩346B 261.47M USD | ₩27K 20.46 USD | ₩33,600 25.36 USD | ₩37,050 27.97 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,970 9.04 USD |
-5.9
|
₩342B 257.81M USD | ₩916K 691.66 USD | ₩11,770 8.88 USD | ₩13,150 9.93 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,420 6.36 USD |
-4.32
|
₩341B 257.19M USD | ₩918K 693.02 USD | ₩8,120 6.13 USD | ₩9,100 6.87 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,750 23.21 USD |
-15.29
|
₩336B 253.57M USD | ₩500K 377.25 USD | ₩29,850 22.53 USD | ₩36,800 27.78 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,940 9.01 USD |
-4.4
|
₩330B 249.18M USD | ₩123K 92.68 USD | ₩11,680 8.82 USD | ₩12,730 9.61 USD | ₩330B 249.18M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,440 10.9 USD |
-5.87
|
₩323B 243.88M USD | ₩517K 390.16 USD | ₩13,960 10.54 USD | ₩15,500 11.7 USD | ₩323B 243.88M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,140 12.94 USD |
-5.93
|
₩319B 241.08M USD | ₩96K 72.72 USD | ₩16,580 12.52 USD | ₩18,300 13.81 USD | ₩319B 241.08M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,165 3.14 USD |
-2.23
|
₩315B 237.82M USD | ₩463K 349.85 USD | ₩4,080 3.08 USD | ₩4,330 3.27 USD | ₩315B 237.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,350 15.36 USD |
-2.4
|
₩306B 230.96M USD | ₩55K 41.79 USD | ₩19,910 15.03 USD | ₩21,250 16.04 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.7 USD |
-3.42
|
₩281B 212.35M USD | ₩100K 75.5 USD | ₩5,960 4.5 USD | ₩6,460 4.88 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,550 10.23 USD |
-3.9
|
₩279B 210.51M USD | ₩125K 94.21 USD | ₩13,170 9.94 USD | ₩14,540 10.98 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,420 9.38 USD |
-5.62
|
₩276B 207.98M USD | ₩70K 53.15 USD | ₩12,050 9.1 USD | ₩13,100 9.89 USD | ₩276B 207.98M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
-0.29
|
₩268B 202.59M USD | ₩90K 67.83 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,500 23.02 USD |
-3.33
|
₩266B 201.12M USD | ₩23K 17.73 USD | ₩29,100 21.97 USD | ₩31,500 23.78 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,600 7.25 USD |
+0.73
|
₩256B 192.89M USD | ₩70K 52.5 USD | ₩9,410 7.1 USD | ₩9,680 7.31 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩250B 188.94M USD | ₩274K 207.08 USD | ₩4,010 3.03 USD | ₩4,390 3.31 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,050 27.97 USD |
-3.26
|
₩247B 186.13M USD | ₩89K 67.04 USD | ₩35,700 26.95 USD | ₩39,100 29.51 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩242B 182.9M USD | ₩491K 370.67 USD | ₩5,470 4.13 USD | ₩6,060 4.57 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,800 13.44 USD |
-5.62
|
₩242B 182.32M USD | ₩109K 82.15 USD | ₩17,580 13.27 USD | ₩19,240 14.52 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,370 12.36 USD |
-5.65
|
₩236B 178.41M USD | ₩94K 70.92 USD | ₩16,050 12.12 USD | ₩17,550 13.25 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩235B 177.36M USD | ₩2M 1.42K USD | ₩4,985 3.76 USD | ₩5,530 4.17 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,370 7.83 USD |
-4.42
|
₩235B 177.28M USD | ₩582K 439.44 USD | ₩10,010 7.56 USD | ₩11,350 8.57 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,580 11.01 USD |
-4.58
|
₩228B 172.11M USD | ₩40K 29.92 USD | ₩14,550 10.98 USD | ₩15,490 11.69 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
-1.97
|
₩220B 165.95M USD | ₩21K 16.01 USD | ₩26,250 19.81 USD | ₩29,750 22.46 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,125 3.11 USD |
-1.08
|
₩219B 165.13M USD | ₩218K 164.71 USD | ₩4,005 3.02 USD | ₩4,240 3.2 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
-3.35
|
₩218B 164.52M USD | ₩52K 39.51 USD | ₩10,400 7.85 USD | ₩11,190 8.45 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,370 12.36 USD |
-5.59
|
₩212B 160.16M USD | ₩133K 100.58 USD | ₩15,930 12.02 USD | ₩17,790 13.43 USD | ₩212B 160.16M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,150 19.74 USD |
-3.68
|
₩205B 154.57M USD | ₩107K 80.73 USD | ₩25,150 18.98 USD | ₩27,850 21.02 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,410 12.39 USD |
+0.18
|
₩203B 153.11M USD | ₩44K 33.45 USD | ₩16,130 12.18 USD | ₩17,050 12.87 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,130 5.38 USD |
-2.19
|
₩192B 144.85M USD | ₩177K 133.68 USD | ₩7,060 5.33 USD | ₩7,450 5.62 USD | ₩192B 144.85M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-7.06
|
₩191B 143.93M USD | ₩37K 28.13 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,710 14.12 USD |
-1.21
|
₩188B 142.22M USD | ₩9K 6.86 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
+1.49
|
₩183B 138.25M USD | ₩173K 130.24 USD | ₩12,650 9.55 USD | ₩14,300 10.79 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.97
|
₩179B 134.98M USD | ₩237K 178.54 USD | ₩3,255 2.46 USD | ₩3,645 2.75 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,998 1.51 USD |
-4.86
|
₩178B 134.01M USD | ₩1M 866.62 USD | ₩1,970 1.49 USD | ₩2,135 1.61 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,800 14.19 USD |
-1.78
|
₩174B 131.03M USD | ₩91K 68.99 USD | ₩18,210 13.75 USD | ₩20,200 15.25 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
-5.5
|
₩173B 130.59M USD | ₩36K 26.91 USD | ₩14,140 10.67 USD | ₩14,960 11.29 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.85
|
₩172B 129.61M USD | ₩5K 3.91 USD | ₩28,750 21.7 USD | ₩29,950 22.61 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,630 10.29 USD |
-2.36
|
₩172B 129.47M USD | ₩43K 32.66 USD | ₩13,330 10.06 USD | ₩13,960 10.54 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩90K 67.71 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.87
|
₩162B 122.66M USD | ₩159K 120.25 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,900 5.21 USD |
-2.13
|
₩161B 121.5M USD | ₩112K 84.36 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-3.97
|
₩160B 121.11M USD | ₩275K 207.58 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}