$2.27T
总市值
$88.06B
总容积
BTC 55.82%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,920 8.24 USD
-3.62
₩2T 1.28B USD ₩7M 4.94K USD ₩10,480 7.91 USD ₩11,500 8.68 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,090 3.84 USD
-2.86
₩835B 629.97M USD ₩2M 1.38K USD ₩4,965 3.75 USD ₩5,510 4.16 USD ₩835B 629.97M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,115 1.6 USD
-1.17
₩202B 152.68M USD ₩1M 809.76 USD ₩2,030 1.53 USD ₩2,200 1.66 USD ₩202B 152.68M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,815 1.37 USD
-6.15
₩178B 134.13M USD ₩2M 1.88K USD ₩1,783 1.35 USD ₩1,961 1.48 USD ₩178B 134.13M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,525 3.42 USD
-16.97
₩158B 118.99M USD ₩4M 2.74K USD ₩4,400 3.32 USD ₩5,390 4.07 USD ₩158B 118.99M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,141 0.86 USD
-6.01
₩65B 49.16M USD ₩809K 610.44 USD ₩1,110 0.84 USD ₩1,234 0.93 USD ₩65B 49.16M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩852 0.64 USD
+1.43
₩34B 25.91M USD ₩1M 854.69 USD ₩810 0.61 USD ₩898 0.68 USD ₩34B 25.91M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩112,000 84.54 USD
-10.04
₩5T 4.11B USD ₩1M 1.13K USD ₩109,000 82.28 USD ₩128,900 97.3 USD ₩5T 4.11B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩71,200 53.74 USD
-4.94
₩5T 4.08B USD ₩752K 567.36 USD ₩69,900 52.76 USD ₩75,400 56.91 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩162,100 122.36 USD
-5.09
₩5T 3.54B USD ₩763K 575.86 USD ₩150,300 113.45 USD ₩185,300 139.87 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩369,000 278.53 USD
-7.17
₩5T 3.43B USD ₩96K 72.2 USD ₩361,000 272.5 USD ₩406,500 306.84 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩107,900 81.45 USD
-8.95
₩4T 3.04B USD ₩883K 666.39 USD ₩104,400 78.8 USD ₩123,700 93.37 USD ₩4T 3.04B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩211,000 159.27 USD
-6.43
₩3T 2.33B USD ₩136K 102.56 USD ₩202,000 152.48 USD ₩231,500 174.74 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩45,550 34.38 USD
-2.98
₩3T 2.19B USD ₩823K 621.18 USD ₩44,600 33.67 USD ₩48,350 36.5 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩87,200 65.82 USD
-10.38
₩2T 1.61B USD ₩994K 750.59 USD ₩81,500 61.52 USD ₩101,000 76.24 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩141,200 106.58 USD
-6.8
₩2T 1.35B USD ₩198K 149.71 USD ₩130,000 98.13 USD ₩157,200 118.66 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩26,850 20.27 USD
-5.62
₩2T 1.34B USD ₩955K 720.99 USD ₩26,050 19.66 USD ₩29,250 22.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩40,950 30.91 USD
-11.17
₩1T 1.1B USD ₩1M 1.04K USD ₩40,950 30.91 USD ₩46,550 35.14 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩71,300 53.82 USD
-8.12
₩1T 1.09B USD ₩161K 121.29 USD ₩68,300 51.56 USD ₩79,800 60.24 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩10,630 8.02 USD
-5.51
₩1T 782.69M USD ₩840K 634.4 USD ₩10,180 7.68 USD ₩11,370 8.58 USD ₩1T 782.69M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩51,800 39.1 USD
-6.01
₩999B 754.23M USD ₩182K 137.58 USD ₩50,200 37.89 USD ₩56,000 42.27 USD ₩999B 754.23M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,940 8.26 USD
-6.34
₩896B 676.7M USD ₩481K 363.01 USD ₩10,740 8.11 USD ₩11,890 8.98 USD ₩896B 676.7M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,620 11.79 USD
-3.22
₩893B 674.16M USD ₩486K 367 USD ₩15,240 11.5 USD ₩17,450 13.17 USD ₩893B 674.16M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩30,500 23.02 USD
-2.09
₩802B 605.22M USD ₩309K 233.03 USD ₩29,400 22.19 USD ₩33,200 25.06 USD ₩802B 605.22M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩29,150 22 USD
-4.41
₩716B 540.47M USD ₩187K 141.48 USD ₩28,850 21.78 USD ₩31,100 23.48 USD ₩716B 540.47M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,420 13.9 USD
-3.36
₩705B 532.53M USD ₩62K 46.58 USD ₩17,910 13.52 USD ₩19,240 14.52 USD ₩705B 532.53M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩67,900 51.25 USD
-4.1
₩697B 525.83M USD ₩127K 95.68 USD ₩65,500 49.44 USD ₩73,000 55.1 USD ₩697B 525.83M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,380 8.59 USD
-4.77
₩683B 515.73M USD ₩752K 567.33 USD ₩10,900 8.23 USD ₩12,090 9.13 USD ₩683B 515.73M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩32,950 24.87 USD
+1.54
₩666B 502.77M USD ₩118K 89.27 USD ₩32,300 24.38 USD ₩34,250 25.85 USD ₩666B 502.77M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩16,000 12.08 USD
-1.48
₩664B 501.11M USD ₩274K 207.1 USD ₩15,330 11.57 USD ₩17,300 13.06 USD ₩664B 501.11M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,650 33.7 USD
-2.72
₩642B 484.39M USD ₩55K 41.87 USD ₩43,250 32.65 USD ₩47,750 36.04 USD ₩642B 484.39M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩64,400 48.61 USD
-5.69
₩580B 437.5M USD ₩38K 28.33 USD ₩61,600 46.5 USD ₩69,900 52.76 USD ₩580B 437.5M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,550 35.14 USD
-3.52
₩568B 428.76M USD ₩559K 421.74 USD ₩44,400 33.51 USD ₩51,500 38.87 USD ₩568B 428.76M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩23,000 17.36 USD
+3.6
₩546B 412.13M USD ₩69K 52.24 USD ₩21,900 16.53 USD ₩23,700 17.89 USD ₩546B 412.13M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩47,050 35.52 USD
+13.36
₩546B 411.99M USD ₩1M 832.99 USD ₩44,600 33.67 USD ₩52,450 39.59 USD ₩546B 411.99M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,620 7.26 USD
-3.32
₩542B 409.41M USD ₩367K 277.23 USD ₩9,460 7.14 USD ₩9,970 7.53 USD ₩542B 409.41M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩53,900 40.69 USD
+0.19
₩519B 391.71M USD ₩39K 29.79 USD ₩51,600 38.95 USD ₩55,500 41.89 USD ₩519B 391.71M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,250 16.04 USD
-2.97
₩493B 372.21M USD ₩165K 124.6 USD ₩20,450 15.44 USD ₩22,250 16.8 USD ₩493B 372.21M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,600 11.78 USD
-3.88
₩491B 370.88M USD ₩246K 185.62 USD ₩15,250 11.51 USD ₩16,510 12.46 USD ₩491B 370.88M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,100 40.84 USD
+0.37
₩486B 367.05M USD ₩24K 18.32 USD ₩53,300 40.23 USD ₩55,600 41.97 USD ₩486B 367.05M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,840 9.69 USD
-0.93
₩484B 365.55M USD ₩207K 155.97 USD ₩12,400 9.36 USD ₩13,310 10.05 USD ₩484B 365.55M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,800 25.51 USD
-3.43
₩479B 361.46M USD ₩120K 90.28 USD ₩33,200 25.06 USD ₩36,600 27.63 USD ₩479B 361.46M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,650 15.59 USD
-3.05
₩476B 359.43M USD ₩162K 122.03 USD ₩20,050 15.13 USD ₩22,650 17.1 USD ₩476B 359.43M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩21,900 16.53 USD
-5.76
₩465B 351.01M USD ₩127K 96.2 USD ₩21,550 16.27 USD ₩24,350 18.38 USD ₩465B 351.01M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩61,400 46.35 USD
-1.92
₩449B 338.67M USD ₩26K 19.91 USD ₩59,400 44.84 USD ₩63,800 48.16 USD ₩449B 338.67M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩37,600 28.38 USD
+0.67
₩447B 337.77M USD ₩140K 105.45 USD ₩36,200 27.33 USD ₩39,600 29.89 USD ₩447B 337.77M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,350 16.87 USD
-2.83
₩430B 324.35M USD ₩109K 82.27 USD ₩21,700 16.38 USD ₩23,450 17.7 USD ₩430B 324.35M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,750 7.36 USD
-3.66
₩421B 317.88M USD ₩334K 252.47 USD ₩9,600 7.25 USD ₩10,370 7.83 USD ₩421B 317.88M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩12,760 9.63 USD
-3.7
₩419B 316.11M USD ₩130K 97.93 USD ₩12,410 9.37 USD ₩13,640 10.3 USD ₩419B 316.11M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,750 30.76 USD
-6.98
₩416B 314.24M USD ₩81K 61.06 USD ₩39,900 30.12 USD ₩44,500 33.59 USD ₩416B 314.24M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,040 12.86 USD
-2.24
₩412B 310.99M USD ₩62K 47.12 USD ₩16,710 12.61 USD ₩18,100 13.66 USD ₩412B 310.99M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,450 15.44 USD
-2.85
₩409B 308.75M USD ₩397K 299.77 USD ₩19,390 14.64 USD ₩21,400 16.15 USD ₩409B 308.75M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,440 3.35 USD
-1.11
₩409B 308.74M USD ₩906K 684.21 USD ₩4,300 3.25 USD ₩4,575 3.45 USD ₩409B 308.74M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,100 19.7 USD
-2.06
₩400B 302.25M USD ₩130K 98.06 USD ₩25,100 18.95 USD ₩28,000 21.14 USD ₩400B 302.25M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩32,750 24.72 USD
+0.31
₩399B 301.2M USD ₩174K 131.07 USD ₩32,000 24.15 USD ₩35,800 27.02 USD ₩399B 301.2M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩46,150 34.84 USD
-2.43
₩392B 295.88M USD ₩123K 92.66 USD ₩45,000 33.97 USD ₩49,100 37.06 USD ₩392B 295.88M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩11,870 8.96 USD
+0.17
₩374B 282.26M USD ₩84K 63.05 USD ₩11,530 8.7 USD ₩12,440 9.39 USD ₩374B 282.26M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩34,500 26.04 USD
-6.5
₩344B 259.96M USD ₩25K 18.91 USD ₩33,600 25.36 USD ₩37,050 27.97 USD ₩344B 259.96M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩11,980 9.04 USD
-5.82
₩342B 258.03M USD ₩901K 680.17 USD ₩11,770 8.88 USD ₩13,150 9.93 USD ₩342B 258.03M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩30,950 23.36 USD
-14.74
₩338B 255.21M USD ₩449K 338.6 USD ₩29,850 22.53 USD ₩36,800 27.78 USD ₩338B 255.21M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,350 6.3 USD
-5.11
₩338B 255.05M USD ₩915K 690.38 USD ₩8,120 6.13 USD ₩9,100 6.87 USD ₩338B 255.05M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩11,930 9.01 USD
-4.48
₩330B 248.98M USD ₩122K 92.11 USD ₩11,680 8.82 USD ₩12,730 9.61 USD ₩330B 248.98M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩14,420 10.88 USD
-6
₩323B 243.54M USD ₩513K 387.28 USD ₩13,960 10.54 USD ₩15,500 11.7 USD ₩323B 243.54M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩17,050 12.87 USD
-6.42
₩318B 239.81M USD ₩84K 63.09 USD ₩16,580 12.52 USD ₩18,300 13.81 USD ₩318B 239.81M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,185 3.16 USD
-1.76
₩317B 238.96M USD ₩452K 341.1 USD ₩4,080 3.08 USD ₩4,330 3.27 USD ₩317B 238.96M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩20,400 15.4 USD
-2.16
₩307B 231.53M USD ₩50K 37.77 USD ₩19,910 15.03 USD ₩21,250 16.04 USD ₩307B 231.53M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩6,230 4.7 USD
-3.26
₩282B 212.69M USD ₩99K 74.83 USD ₩5,960 4.5 USD ₩6,460 4.88 USD ₩282B 212.69M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩13,550 10.23 USD
-3.9
₩279B 210.51M USD ₩122K 92.34 USD ₩13,170 9.94 USD ₩14,540 10.98 USD ₩279B 210.51M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩12,340 9.31 USD
-6.23
₩274B 206.64M USD ₩63K 47.91 USD ₩12,050 9.1 USD ₩13,100 9.89 USD ₩274B 206.64M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,040 12.86 USD
+0.24
₩270B 203.66M USD ₩83K 62.78 USD ₩16,620 12.55 USD ₩17,400 13.13 USD ₩270B 203.66M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩30,450 22.98 USD
-3.49
₩266B 200.79M USD ₩23K 17.32 USD ₩29,100 21.97 USD ₩31,500 23.78 USD ₩266B 200.79M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,530 7.19 USD
0
₩254B 191.48M USD ₩64K 48.28 USD ₩9,410 7.1 USD ₩9,680 7.31 USD ₩254B 191.48M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,125 3.11 USD
+0.24
₩251B 189.17M USD ₩273K 205.97 USD ₩4,010 3.03 USD ₩4,390 3.31 USD ₩251B 189.17M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩37,150 28.04 USD
-3
₩247B 186.63M USD ₩88K 66.53 USD ₩35,700 26.95 USD ₩39,100 29.51 USD ₩247B 186.63M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩17,900 13.51 USD
-5.09
₩243B 183.34M USD ₩107K 81.06 USD ₩17,580 13.27 USD ₩19,240 14.52 USD ₩243B 183.34M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩5,720 4.32 USD
-3.38
₩242B 182.9M USD ₩488K 368.62 USD ₩5,470 4.13 USD ₩6,060 4.57 USD ₩242B 182.9M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩16,430 12.4 USD
-5.3
₩237B 179.06M USD ₩94K 70.61 USD ₩16,050 12.12 USD ₩17,550 13.25 USD ₩237B 179.06M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,030 3.8 USD
+1.93
₩235B 177.36M USD ₩2M 1.4K USD ₩4,985 3.76 USD ₩5,530 4.17 USD ₩235B 177.36M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩10,370 7.83 USD
-4.42
₩235B 177.28M USD ₩577K 435.31 USD ₩10,010 7.56 USD ₩11,350 8.57 USD ₩235B 177.28M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩14,670 11.07 USD
-3.99
₩229B 173.18M USD ₩33K 24.94 USD ₩14,550 10.98 USD ₩15,490 11.69 USD ₩229B 173.18M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩27,250 20.57 USD
-2.33
₩219B 165.35M USD ₩20K 15.15 USD ₩26,250 19.81 USD ₩29,750 22.46 USD ₩219B 165.35M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,120 3.11 USD
-1.2
₩218B 164.93M USD ₩214K 161.85 USD ₩4,005 3.02 USD ₩4,240 3.2 USD ₩218B 164.93M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩10,610 8.01 USD
-3.89
₩217B 163.59M USD ₩52K 39.28 USD ₩10,400 7.85 USD ₩11,190 8.45 USD ₩217B 163.59M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩16,370 12.36 USD
-5.59
₩212B 160.16M USD ₩131K 99.16 USD ₩15,930 12.02 USD ₩17,790 13.43 USD ₩212B 160.16M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩26,150 19.74 USD
-3.68
₩205B 154.57M USD ₩102K 77.33 USD ₩25,150 18.98 USD ₩27,850 21.02 USD ₩205B 154.57M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩16,440 12.41 USD
+0.37
₩203B 153.39M USD ₩37K 27.88 USD ₩16,130 12.18 USD ₩17,050 12.87 USD ₩203B 153.39M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩7,150 5.4 USD
-1.92
₩192B 145.26M USD ₩171K 128.88 USD ₩7,060 5.33 USD ₩7,450 5.62 USD ₩192B 145.26M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩8,860 6.69 USD
-6.64
₩192B 144.59M USD ₩26K 19.63 USD ₩8,700 6.57 USD ₩9,200 6.94 USD ₩192B 144.59M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,680 14.1 USD
-1.37
₩188B 141.99M USD ₩9K 6.59 USD ₩18,360 13.86 USD ₩19,290 14.56 USD ₩188B 141.99M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩13,660 10.31 USD
+1.94
₩184B 138.86M USD ₩171K 129.16 USD ₩12,650 9.55 USD ₩14,300 10.79 USD ₩184B 138.86M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩3,390 2.56 USD
-5.83
₩179B 135.18M USD ₩229K 173.11 USD ₩3,255 2.46 USD ₩3,645 2.75 USD ₩179B 135.18M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩1,993 1.5 USD
-5.1
₩177B 133.67M USD ₩1M 860.31 USD ₩1,970 1.49 USD ₩2,135 1.61 USD ₩177B 133.67M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩14,350 10.83 USD
-4.96
₩174B 131.32M USD ₩33K 24.77 USD ₩14,140 10.67 USD ₩14,960 11.29 USD ₩174B 131.32M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩18,840 14.22 USD
-1.57
₩174B 131.31M USD ₩91K 68.42 USD ₩18,210 13.75 USD ₩20,200 15.25 USD ₩174B 131.31M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,400 22.19 USD
+0.51
₩171B 129.17M USD ₩5K 3.71 USD ₩28,750 21.7 USD ₩29,950 22.61 USD ₩171B 129.17M USD 0 ₩0 0 USD
kr Hecto Innovation Co., Ltd. 214180.KQ KR ₩13,530 10.21 USD
-3.08
₩170B 128.52M USD ₩40K 30.44 USD ₩13,330 10.06 USD ₩13,960 10.54 USD ₩170B 128.52M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,245 3.2 USD
-2.41
₩170B 128.03M USD ₩88K 66.79 USD ₩4,200 3.17 USD ₩4,430 3.34 USD ₩170B 128.03M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,150 4.64 USD
-2.07
₩164B 123.67M USD ₩141K 106.7 USD ₩6,070 4.58 USD ₩6,390 4.82 USD ₩164B 123.67M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,385 3.31 USD
-3.2
₩162B 122.09M USD ₩273K 206.42 USD ₩4,270 3.22 USD ₩4,650 3.51 USD ₩162B 122.09M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩6,880 5.19 USD
-2.41
₩160B 121.15M USD ₩107K 80.95 USD ₩6,800 5.13 USD ₩7,170 5.41 USD ₩160B 121.15M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency