国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,820 8.17 USD |
-1.28
|
₩2T 1.27B USD | ₩4M 3.15K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,180 3.91 USD |
+1.57
|
₩849B 641.11M USD | ₩1M 871.39 USD | ₩4,800 3.62 USD | ₩5,280 3.99 USD | ₩849B 641.11M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩199B 150.15M USD | ₩414K 312.81 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,718 1.3 USD |
-5.24
|
₩168B 126.96M USD | ₩2M 1.43K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,030 3.04 USD |
-10.94
|
₩140B 105.98M USD | ₩2M 1.32K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,050 0.79 USD |
-8.06
|
₩60B 45.24M USD | ₩664K 501.53 USD | ₩1,042 0.79 USD | ₩1,109 0.84 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩824 0.62 USD |
-3.63
|
₩33B 25.06M USD | ₩400K 301.64 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-1.39
|
₩5T 4.06B USD | ₩380K 286.69 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,300 78.73 USD |
-7.45
|
₩5T 3.83B USD | ₩719K 542.57 USD | ₩102,600 77.45 USD | ₩111,000 83.79 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩155,700 117.53 USD |
-3.77
|
₩5T 3.4B USD | ₩204K 153.82 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩350,000 264.19 USD |
-5.41
|
₩4T 3.25B USD | ₩43K 32.71 USD | ₩342,500 258.53 USD | ₩368,500 278.16 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,700 81.3 USD |
-0.65
|
₩4T 3.04B USD | ₩401K 302.82 USD | ₩103,900 78.43 USD | ₩114,000 86.05 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩201,500 152.1 USD |
-4.98
|
₩3T 2.23B USD | ₩73K 55.2 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,000 33.21 USD |
-3.82
|
₩3T 2.11B USD | ₩529K 399.19 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,900 64.84 USD |
-1.49
|
₩2T 1.58B USD | ₩322K 243.27 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩145,700 109.98 USD |
+4.07
|
₩2T 1.39B USD | ₩90K 68.07 USD | ₩129,600 97.83 USD | ₩146,600 110.66 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,050 19.66 USD |
-3.87
|
₩2T 1.3B USD | ₩467K 352.67 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩69,700 52.61 USD |
-3.86
|
₩1T 1.06B USD | ₩64K 48.68 USD | ₩68,600 51.78 USD | ₩71,800 54.2 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,300 29.67 USD |
-4.38
|
₩1T 1.06B USD | ₩579K 436.95 USD | ₩38,400 28.99 USD | ₩41,550 31.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,590 7.99 USD |
-0.38
|
₩1T 779.75M USD | ₩547K 412.55 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 779.75M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,600 37.44 USD |
-4.06
|
₩957B 722.2M USD | ₩60K 45.49 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩957B 722.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,590 7.99 USD |
-3.73
|
₩868B 655.05M USD | ₩264K 199.48 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩868B 655.05M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,010 11.33 USD |
-3.91
|
₩858B 647.83M USD | ₩146K 110.53 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩858B 647.83M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,150 22 USD |
-5.2
|
₩766B 578.43M USD | ₩132K 99.92 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩766B 578.43M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,200 21.29 USD |
-4.08
|
₩693B 522.86M USD | ₩56K 42.07 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩693B 522.86M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,060 13.63 USD |
-2.06
|
₩692B 522.12M USD | ₩60K 44.97 USD | ₩17,850 13.47 USD | ₩18,690 14.11 USD | ₩692B 522.12M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,250 8.49 USD |
-1.23
|
₩675B 509.84M USD | ₩261K 197.08 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩675B 509.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩65,600 49.52 USD |
-3.23
|
₩673B 508.02M USD | ₩58K 43.43 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩673B 508.02M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,950 24.12 USD |
-3.18
|
₩646B 487.51M USD | ₩136K 102.32 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩646B 487.51M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,350 11.59 USD |
-4.06
|
₩637B 480.76M USD | ₩95K 71.58 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,900 32.38 USD |
-4.45
|
₩617B 465.4M USD | ₩27K 20.42 USD | ₩42,650 32.19 USD | ₩44,750 33.78 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,000 46.05 USD |
-4.69
|
₩549B 414.41M USD | ₩12K 9.31 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩549B 414.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,330 7.04 USD |
-3.52
|
₩526B 397.07M USD | ₩158K 119.24 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩526B 397.07M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,900 16.53 USD |
-4.78
|
₩520B 392.42M USD | ₩30K 22.45 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩520B 392.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,500 39.63 USD |
-2.42
|
₩505B 381.53M USD | ₩22K 16.98 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩505B 381.53M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,850 30.84 USD |
-11.87
|
₩498B 376.26M USD | ₩303K 228.62 USD | ₩40,550 30.61 USD | ₩46,900 35.4 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,600 32.16 USD |
-12.97
|
₩494B 373.02M USD | ₩229K 173.01 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩494B 373.02M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,610 11.78 USD |
-0.19
|
₩492B 371.12M USD | ₩191K 144.14 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩492B 371.12M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,100 40.84 USD |
+0.37
|
₩486B 367.05M USD | ₩5K 3.47 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩486B 367.05M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,400 15.4 USD |
-4
|
₩473B 357.32M USD | ₩58K 43.81 USD | ₩20,250 15.29 USD | ₩21,400 16.15 USD | ₩473B 357.32M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,460 9.41 USD |
-2.88
|
₩470B 354.73M USD | ₩74K 55.98 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩470B 354.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,100 24.99 USD |
-1.92
|
₩469B 353.98M USD | ₩27K 20.27 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩469B 353.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,400 16.15 USD |
-3.83
|
₩454B 343M USD | ₩78K 58.71 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩454B 343M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,520 14.73 USD |
-5.48
|
₩450B 339.76M USD | ₩69K 51.8 USD | ₩19,420 14.66 USD | ₩20,450 15.44 USD | ₩450B 339.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,250 28.12 USD |
-1.46
|
₩443B 334.63M USD | ₩51K 38.34 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩443B 334.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,000 43.78 USD |
-6.45
|
₩424B 319.91M USD | ₩17K 12.49 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩424B 319.91M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,760 7.37 USD |
-0.81
|
₩422B 318.21M USD | ₩366K 275.93 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩422B 318.21M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
-4.24
|
₩412B 311.29M USD | ₩62K 46.85 USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,000 12.83 USD |
-1.16
|
₩411B 310.26M USD | ₩17K 12.51 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩411B 310.26M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩39,950 30.16 USD |
-2.2
|
₩408B 308.07M USD | ₩31K 23.15 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩408B 308.07M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,450 24.49 USD |
-1.52
|
₩395B 298.44M USD | ₩77K 58.05 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,000 9.06 USD |
-5.51
|
₩394B 297.28M USD | ₩93K 70.11 USD | ₩11,930 9.01 USD | ₩12,700 9.59 USD | ₩394B 297.28M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,500 14.72 USD |
-4.18
|
₩390B 294.4M USD | ₩81K 60.91 USD | ₩19,350 14.61 USD | ₩20,450 15.44 USD | ₩390B 294.4M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,155 3.14 USD |
-6.43
|
₩383B 288.92M USD | ₩441K 332.84 USD | ₩4,140 3.13 USD | ₩4,375 3.3 USD | ₩383B 288.92M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,650 18.61 USD |
-5.01
|
₩378B 285.46M USD | ₩60K 45.09 USD | ₩24,050 18.15 USD | ₩25,700 19.4 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,150 32.57 USD |
-7.4
|
₩366B 276.65M USD | ₩55K 41.89 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩366B 276.65M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,520 8.7 USD |
-3.76
|
₩363B 273.94M USD | ₩32K 23.98 USD | ₩11,400 8.61 USD | ₩12,120 9.15 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,050 24.95 USD |
-4.76
|
₩330B 249.04M USD | ₩5K 3.82 USD | ₩32,600 24.61 USD | ₩35,250 26.61 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,580 11.01 USD |
+0.97
|
₩326B 246.24M USD | ₩373K 281.63 USD | ₩13,800 10.42 USD | ₩15,210 11.48 USD | ₩326B 246.24M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,360 8.57 USD |
-5.09
|
₩324B 244.67M USD | ₩313K 236.61 USD | ₩11,250 8.49 USD | ₩11,970 9.04 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩29,000 21.89 USD |
-5.69
|
₩317B 239.13M USD | ₩118K 89.27 USD | ₩28,300 21.36 USD | ₩30,750 23.21 USD | ₩317B 239.13M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,450 8.64 USD |
-4.1
|
₩317B 238.96M USD | ₩70K 52.81 USD | ₩11,420 8.62 USD | ₩12,070 9.11 USD | ₩317B 238.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,790 5.88 USD |
-7.48
|
₩315B 237.95M USD | ₩369K 278.29 USD | ₩7,710 5.82 USD | ₩8,330 6.29 USD | ₩315B 237.95M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,050 3.06 USD |
-2.76
|
₩306B 231.25M USD | ₩218K 164.32 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩306B 231.25M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,400 12.38 USD |
-4.33
|
₩306B 230.67M USD | ₩48K 35.92 USD | ₩16,200 12.23 USD | ₩17,110 12.92 USD | ₩306B 230.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,730 14.89 USD |
-3.05
|
₩297B 223.92M USD | ₩31K 23.47 USD | ₩19,670 14.85 USD | ₩20,500 15.47 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,340 13.09 USD |
+2.31
|
₩275B 207.25M USD | ₩63K 47.73 USD | ₩16,530 12.48 USD | ₩17,900 13.51 USD | ₩275B 207.25M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩31,150 23.51 USD |
+2.13
|
₩272B 205.41M USD | ₩16K 12.12 USD | ₩29,850 22.53 USD | ₩31,200 23.55 USD | ₩272B 205.41M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,960 9.78 USD |
-4.35
|
₩267B 201.34M USD | ₩52K 38.87 USD | ₩12,780 9.65 USD | ₩13,680 10.33 USD | ₩267B 201.34M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,850 8.94 USD |
-4.59
|
₩263B 198.43M USD | ₩30K 22.65 USD | ₩11,630 8.78 USD | ₩12,370 9.34 USD | ₩263B 198.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,800 4.38 USD |
-6.76
|
₩262B 198.01M USD | ₩56K 42.59 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,540 7.2 USD |
-0.62
|
₩254B 191.68M USD | ₩19K 13.98 USD | ₩9,430 7.12 USD | ₩9,690 7.31 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,300 4 USD |
+5.37
|
₩248B 186.88M USD | ₩4M 2.72K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,980 3 USD |
-3.39
|
₩242B 182.52M USD | ₩216K 163.3 USD | ₩3,855 2.91 USD | ₩4,120 3.11 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,200 12.98 USD |
-3.38
|
₩233B 176.17M USD | ₩69K 51.87 USD | ₩17,100 12.91 USD | ₩17,800 13.44 USD | ₩233B 176.17M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,260 7.74 USD |
-1.06
|
₩232B 175.4M USD | ₩354K 267.11 USD | ₩9,850 7.44 USD | ₩10,690 8.07 USD | ₩232B 175.4M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,480 4.14 USD |
-4.2
|
₩232B 175.23M USD | ₩176K 132.9 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩34,350 25.93 USD |
-7.34
|
₩229B 172.57M USD | ₩25K 18.56 USD | ₩34,050 25.7 USD | ₩36,050 27.21 USD | ₩229B 172.57M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,770 11.9 USD |
-3.67
|
₩228B 171.87M USD | ₩35K 26.65 USD | ₩15,610 11.78 USD | ₩16,600 12.53 USD | ₩228B 171.87M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,100 10.64 USD |
-3.29
|
₩221B 166.45M USD | ₩20K 15.06 USD | ₩14,000 10.57 USD | ₩14,740 11.13 USD | ₩221B 166.45M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,250 20.57 USD |
-0.37
|
₩219B 165.35M USD | ₩13K 9.5 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,055 3.06 USD |
-1.7
|
₩215B 162.33M USD | ₩92K 69.1 USD | ₩3,960 2.99 USD | ₩4,195 3.17 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,180 7.68 USD |
-4.59
|
₩208B 156.96M USD | ₩40K 30.41 USD | ₩10,170 7.68 USD | ₩10,690 8.07 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,030 12.1 USD |
-2.08
|
₩208B 156.83M USD | ₩90K 68.13 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩208B 156.83M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,940 12.03 USD |
-2.87
|
₩197B 148.73M USD | ₩24K 18.18 USD | ₩15,890 11.99 USD | ₩16,670 12.58 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,050 18.91 USD |
-4.21
|
₩196B 148.07M USD | ₩37K 27.85 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩196B 148.07M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,770 6.62 USD |
-0.57
|
₩190B 143.12M USD | ₩28K 21.18 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,960 5.25 USD |
-2.38
|
₩187B 141.4M USD | ₩69K 52.25 USD | ₩6,910 5.22 USD | ₩7,220 5.45 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,380 13.87 USD |
-1.76
|
₩185B 139.71M USD | ₩7K 4.97 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩185B 139.71M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,395 2.56 USD |
+0.3
|
₩179B 135.38M USD | ₩148K 111.34 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,020 9.83 USD |
-4.26
|
₩175B 132.35M USD | ₩38K 28.65 USD | ₩12,910 9.74 USD | ₩13,950 10.53 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,945 1.47 USD |
-2.65
|
₩173B 130.45M USD | ₩488K 368.02 USD | ₩1,924 1.45 USD | ₩2,030 1.53 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,205 3.17 USD |
-0.94
|
₩168B 126.82M USD | ₩27K 20.73 USD | ₩4,140 3.13 USD | ₩4,320 3.26 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,290 10.03 USD |
-2.49
|
₩167B 126.24M USD | ₩25K 18.66 USD | ₩13,120 9.9 USD | ₩13,700 10.34 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,700 21.66 USD |
-2.71
|
₩167B 126.1M USD | ₩2K 1.85 USD | ₩28,700 21.66 USD | ₩29,600 22.34 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,700 10.34 USD |
-3.99
|
₩166B 125.37M USD | ₩25K 18.74 USD | ₩13,680 10.33 USD | ₩14,270 10.77 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,690 13.35 USD |
-5.89
|
₩163B 123.29M USD | ₩42K 31.51 USD | ₩17,520 13.22 USD | ₩19,050 14.38 USD | ₩163B 123.29M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-1.31
|
₩160B 121.05M USD | ₩61K 45.81 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,810 5.14 USD |
-1.3
|
₩159B 119.91M USD | ₩37K 27.57 USD | ₩6,780 5.12 USD | ₩7,030 5.31 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}