国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,340 7.81 USD |
-5.66
|
₩2T 1.21B USD | ₩6M 4.81K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩820B 618.83M USD | ₩3M 1.94K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,095 1.58 USD |
-0.95
|
₩200B 151.23M USD | ₩936K 706.6 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩200B 151.23M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,667 1.26 USD |
-8.05
|
₩163B 123.19M USD | ₩3M 2.3K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,940 2.97 USD |
-12.93
|
₩137B 103.61M USD | ₩3M 2.06K USD | ₩3,870 2.92 USD | ₩4,505 3.4 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,033 0.78 USD |
-9.54
|
₩59B 44.51M USD | ₩1M 837.84 USD | ₩1,018 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩800 0.6 USD |
-6.43
|
₩32B 24.33M USD | ₩721K 544.05 USD | ₩796 0.6 USD | ₩879 0.66 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,200 52.23 USD |
-3.76
|
₩5T 3.96B USD | ₩983K 742.1 USD | ₩68,800 51.93 USD | ₩73,100 55.18 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,700 77.52 USD |
-8.87
|
₩5T 3.77B USD | ₩1M 1.09K USD | ₩101,200 76.39 USD | ₩111,000 83.79 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩151,400 114.28 USD |
-6.43
|
₩4T 3.31B USD | ₩458K 345.38 USD | ₩149,800 113.07 USD | ₩164,400 124.1 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩345,000 260.42 USD |
-6.76
|
₩4T 3.21B USD | ₩109K 82.54 USD | ₩338,000 255.13 USD | ₩368,500 278.16 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩104,600 78.96 USD |
-3.51
|
₩4T 2.95B USD | ₩683K 515.44 USD | ₩100,600 75.94 USD | ₩114,000 86.05 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩194,400 146.74 USD |
-8.3
|
₩3T 2.15B USD | ₩221K 166.61 USD | ₩191,200 144.32 USD | ₩214,000 161.54 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,600 32.91 USD |
-4.7
|
₩3T 2.09B USD | ₩1M 1.01K USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,000 64.16 USD |
-2.52
|
₩2T 1.57B USD | ₩649K 490.18 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩145,500 109.83 USD |
+3.93
|
₩2T 1.39B USD | ₩230K 173.66 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,000 18.87 USD |
-7.75
|
₩2T 1.25B USD | ₩1M 914.67 USD | ₩24,700 18.64 USD | ₩27,050 20.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,950 28.65 USD |
-7.66
|
₩1T 1.02B USD | ₩1M 836.04 USD | ₩37,700 28.46 USD | ₩41,550 31.36 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩66,400 50.12 USD |
-8.41
|
₩1T 1.01B USD | ₩174K 131.01 USD | ₩65,600 49.52 USD | ₩71,800 54.2 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,900 8.23 USD |
+2.54
|
₩1T 802.57M USD | ₩1M 1.06K USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 802.57M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,100 36.31 USD |
-6.96
|
₩928B 700.35M USD | ₩165K 124.35 USD | ₩47,800 36.08 USD | ₩51,900 39.18 USD | ₩928B 700.35M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,720 11.11 USD |
-5.76
|
₩842B 635.32M USD | ₩379K 285.71 USD | ₩14,500 10.95 USD | ₩15,650 11.81 USD | ₩842B 635.32M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,160 7.67 USD |
-7.64
|
₩833B 628.45M USD | ₩663K 500.57 USD | ₩10,100 7.62 USD | ₩11,230 8.48 USD | ₩833B 628.45M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,300 21.36 USD |
-7.97
|
₩744B 561.56M USD | ₩468K 353.48 USD | ₩27,650 20.87 USD | ₩30,750 23.21 USD | ₩744B 561.56M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,300 21.36 USD |
-3.74
|
₩695B 524.71M USD | ₩147K 111.23 USD | ₩27,700 20.91 USD | ₩29,550 22.31 USD | ₩695B 524.71M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,790 13.43 USD |
-3.52
|
₩681B 514.31M USD | ₩113K 85.06 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩681B 514.31M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,860 8.2 USD |
-4.65
|
₩652B 492.17M USD | ₩549K 414.5 USD | ₩10,620 8.02 USD | ₩11,750 8.87 USD | ₩652B 492.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩63,400 47.86 USD |
-6.49
|
₩650B 490.98M USD | ₩166K 125.41 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩650B 490.98M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,110 11.41 USD |
-5.56
|
₩627B 473.24M USD | ₩258K 194.53 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
-7.58
|
₩617B 465.39M USD | ₩209K 157.47 USD | ₩30,250 22.83 USD | ₩34,400 25.97 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,850 31.59 USD |
-6.79
|
₩601B 454.01M USD | ₩99K 74.87 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,800 44.38 USD |
-8.13
|
₩529B 399.46M USD | ₩35K 26.21 USD | ₩58,500 44.16 USD | ₩63,700 48.08 USD | ₩529B 399.46M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,750 16.42 USD |
-5.43
|
₩516B 389.73M USD | ₩62K 47.08 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩516B 389.73M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩334K 252.19 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,800 32.31 USD |
-12.56
|
₩496B 374.77M USD | ₩387K 292.04 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,400 38.8 USD |
-4.46
|
₩495B 373.54M USD | ₩79K 59.51 USD | ₩49,800 37.59 USD | ₩53,200 40.16 USD | ₩495B 373.54M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,000 30.19 USD |
-13.7
|
₩488B 368.43M USD | ₩543K 409.99 USD | ₩39,200 29.59 USD | ₩46,900 35.4 USD | ₩488B 368.43M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,800 40.61 USD |
-0.19
|
₩484B 365.02M USD | ₩25K 18.57 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,330 11.57 USD |
-1.98
|
₩483B 364.46M USD | ₩335K 253.04 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩483B 364.46M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,950 24.87 USD |
-2.37
|
₩467B 352.37M USD | ₩83K 62.35 USD | ₩32,350 24.42 USD | ₩34,900 26.34 USD | ₩467B 352.37M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,280 9.27 USD |
-4.29
|
₩463B 349.61M USD | ₩229K 172.48 USD | ₩12,150 9.17 USD | ₩12,800 9.66 USD | ₩463B 349.61M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,610 14.8 USD |
-7.72
|
₩455B 343.48M USD | ₩191K 144.29 USD | ₩19,450 14.68 USD | ₩21,400 16.15 USD | ₩455B 343.48M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,700 45.82 USD |
-2.1
|
₩444B 334.81M USD | ₩56K 42.47 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.74
|
₩441B 332.58M USD | ₩169K 127.56 USD | ₩20,450 15.44 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,730 14.14 USD |
-9.3
|
₩432B 326.01M USD | ₩204K 154.04 USD | ₩18,420 13.9 USD | ₩20,450 15.44 USD | ₩432B 326.01M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,540 7.2 USD |
-3.05
|
₩412B 311.04M USD | ₩695K 524.24 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩412B 311.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,450 26 USD |
-8.86
|
₩410B 309.47M USD | ₩135K 101.92 USD | ₩34,400 25.97 USD | ₩38,600 29.14 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,690 12.6 USD |
-2.97
|
₩404B 304.6M USD | ₩50K 37.65 USD | ₩16,570 12.51 USD | ₩17,500 13.21 USD | ₩404B 304.6M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,900 15.78 USD |
-6.7
|
₩402B 303.3M USD | ₩141K 106.45 USD | ₩20,600 15.55 USD | ₩22,150 16.72 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,900 29.36 USD |
-4.77
|
₩397B 299.97M USD | ₩99K 74.59 USD | ₩38,200 28.83 USD | ₩41,300 31.17 USD | ₩397B 299.97M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,890 8.98 USD |
-6.38
|
₩390B 294.55M USD | ₩173K 130.85 USD | ₩11,730 8.85 USD | ₩12,700 9.59 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,100 23.48 USD |
-5.61
|
₩379B 286.03M USD | ₩168K 126.53 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,720 14.13 USD |
-8.01
|
₩374B 282.63M USD | ₩190K 143.68 USD | ₩18,520 13.98 USD | ₩20,450 15.44 USD | ₩374B 282.63M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,040 3.05 USD |
-9.01
|
₩372B 280.92M USD | ₩1M 778.83 USD | ₩4,030 3.04 USD | ₩4,375 3.3 USD | ₩372B 280.92M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,900 32.38 USD |
-7.94
|
₩364B 275.05M USD | ₩125K 94.07 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩364B 275.05M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,450 17.7 USD |
-9.63
|
₩360B 271.56M USD | ₩142K 106.86 USD | ₩23,450 17.7 USD | ₩25,700 19.4 USD | ₩360B 271.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,320 8.54 USD |
-5.43
|
₩357B 269.18M USD | ₩82K 62.04 USD | ₩11,320 8.54 USD | ₩12,120 9.15 USD | ₩357B 269.18M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,950 25.63 USD |
-2.16
|
₩339B 255.82M USD | ₩25K 18.55 USD | ₩31,500 23.78 USD | ₩35,250 26.61 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,090 10.64 USD |
-2.42
|
₩315B 237.97M USD | ₩731K 551.98 USD | ₩13,800 10.42 USD | ₩15,210 11.48 USD | ₩315B 237.97M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,730 5.83 USD |
-8.19
|
₩313B 236.11M USD | ₩708K 534.1 USD | ₩7,510 5.67 USD | ₩8,330 6.29 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩10,930 8.25 USD |
-8.69
|
₩312B 235.41M USD | ₩681K 514.25 USD | ₩10,900 8.23 USD | ₩11,970 9.04 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,210 8.46 USD |
-6.11
|
₩310B 233.95M USD | ₩182K 137.32 USD | ₩11,100 8.38 USD | ₩12,070 9.11 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,950 21.1 USD |
-9.11
|
₩305B 230.48M USD | ₩271K 204.34 USD | ₩27,150 20.49 USD | ₩30,750 23.21 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,960 2.99 USD |
-4.92
|
₩300B 226.12M USD | ₩490K 369.86 USD | ₩3,935 2.97 USD | ₩4,230 3.19 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,070 12.13 USD |
-6.24
|
₩299B 226.03M USD | ₩114K 86.13 USD | ₩15,950 12.04 USD | ₩17,110 12.92 USD | ₩299B 226.03M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,960 14.31 USD |
-6.83
|
₩285B 215.18M USD | ₩87K 66.02 USD | ₩18,850 14.23 USD | ₩20,500 15.47 USD | ₩285B 215.18M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,900 23.32 USD |
+1.31
|
₩270B 203.76M USD | ₩48K 36.22 USD | ₩29,850 22.53 USD | ₩31,400 23.7 USD | ₩270B 203.76M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
0
|
₩268B 202.59M USD | ₩121K 91.48 USD | ₩16,530 12.48 USD | ₩17,900 13.51 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,680 4.29 USD |
+12.92
|
₩265B 200.27M USD | ₩6M 4.88K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,600 8.76 USD |
-6.6
|
₩257B 194.24M USD | ₩72K 54.7 USD | ₩11,480 8.67 USD | ₩12,370 9.34 USD | ₩257B 194.24M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,430 9.38 USD |
-8.27
|
₩256B 193.11M USD | ₩155K 117.16 USD | ₩12,200 9.21 USD | ₩13,680 10.33 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩256B 192.89M USD | ₩122K 91.97 USD | ₩5,610 4.23 USD | ₩6,180 4.66 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,490 7.16 USD |
-1.15
|
₩253B 190.68M USD | ₩75K 56.84 USD | ₩9,360 7.07 USD | ₩9,690 7.31 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,800 2.87 USD |
-7.77
|
₩231B 174.27M USD | ₩413K 311.97 USD | ₩3,785 2.86 USD | ₩4,120 3.11 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,870 12.73 USD |
-5.22
|
₩229B 172.79M USD | ₩158K 119.42 USD | ₩16,730 12.63 USD | ₩17,800 13.44 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,250 3.96 USD |
-8.22
|
₩222B 167.87M USD | ₩364K 274.95 USD | ₩5,160 3.89 USD | ₩5,750 4.34 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,350 25.17 USD |
-9.99
|
₩222B 167.54M USD | ₩59K 44.57 USD | ₩32,400 24.46 USD | ₩36,050 27.21 USD | ₩222B 167.54M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,790 7.39 USD |
-5.59
|
₩222B 167.37M USD | ₩711K 536.48 USD | ₩9,610 7.25 USD | ₩10,690 8.07 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,050 20.42 USD |
-1.1
|
₩217B 164.13M USD | ₩26K 19.29 USD | ₩26,000 19.63 USD | ₩28,150 21.25 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,060 11.37 USD |
-8
|
₩217B 164.13M USD | ₩105K 79.59 USD | ₩14,870 11.22 USD | ₩16,600 12.53 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,830 10.44 USD |
-5.14
|
₩216B 163.26M USD | ₩41K 31.06 USD | ₩13,710 10.35 USD | ₩14,740 11.13 USD | ₩216B 163.26M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,935 2.97 USD |
-4.61
|
₩209B 157.52M USD | ₩273K 205.84 USD | ₩3,935 2.97 USD | ₩4,195 3.17 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
-5.81
|
₩205B 154.96M USD | ₩96K 72.58 USD | ₩9,900 7.47 USD | ₩10,690 8.07 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,800 11.93 USD |
-3.48
|
₩205B 154.58M USD | ₩199K 150.15 USD | ₩15,500 11.7 USD | ₩17,240 13.01 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
+1.47
|
₩193B 146.06M USD | ₩72K 54.48 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,100 18.19 USD |
-7.84
|
₩189B 142.45M USD | ₩88K 66.5 USD | ₩23,100 17.44 USD | ₩26,000 19.63 USD | ₩189B 142.45M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,240 11.5 USD |
-7.13
|
₩188B 142.2M USD | ₩46K 34.8 USD | ₩15,200 11.47 USD | ₩16,670 12.58 USD | ₩188B 142.2M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,860 5.18 USD |
-3.79
|
₩185B 139.37M USD | ₩153K 115.73 USD | ₩6,770 5.11 USD | ₩7,220 5.45 USD | ₩185B 139.37M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,050 13.62 USD |
-3.53
|
₩182B 137.2M USD | ₩15K 11.32 USD | ₩17,860 13.48 USD | ₩18,900 14.27 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,740 9.62 USD |
-6.32
|
₩172B 129.51M USD | ₩92K 69.56 USD | ₩12,560 9.48 USD | ₩13,950 10.53 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,230 2.44 USD |
-4.58
|
₩171B 128.8M USD | ₩356K 268.59 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,910 1.44 USD |
-4.4
|
₩170B 128.11M USD | ₩1M 876.82 USD | ₩1,899 1.43 USD | ₩2,030 1.53 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,900 21.81 USD |
-2.03
|
₩168B 126.98M USD | ₩4K 3.39 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
-4.34
|
₩165B 124.91M USD | ₩58K 44.05 USD | ₩13,300 10.04 USD | ₩14,270 10.77 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,140 3.13 USD |
-2.47
|
₩165B 124.86M USD | ₩107K 81.08 USD | ₩4,110 3.1 USD | ₩4,320 3.26 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,120 9.9 USD |
-3.74
|
₩165B 124.62M USD | ₩60K 45.12 USD | ₩13,050 9.85 USD | ₩13,700 10.34 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,200 12.98 USD |
-8.51
|
₩159B 119.88M USD | ₩139K 104.64 USD | ₩17,000 12.83 USD | ₩19,050 14.38 USD | ₩159B 119.88M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,930 4.48 USD |
-2.79
|
₩158B 119.24M USD | ₩107K 81.08 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,660 5.03 USD |
-3.48
|
₩155B 117.27M USD | ₩124K 93.42 USD | ₩6,600 4.98 USD | ₩7,030 5.31 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}