国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,050 8.3 USD |
+0.82
|
₩2T 1.29B USD | ₩2M 1.42K USD | ₩10,180 7.68 USD | ₩11,130 8.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.8 USD |
+0.39
|
₩825B 622.55M USD | ₩308K 194.7 USD | ₩4,800 3.62 USD | ₩5,130 3.87 USD | ₩825B 622.55M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,135 1.6 USD |
+0.95
|
₩202B 152.68M USD | ₩206K 130.53 USD | ₩2,030 1.53 USD | ₩2,120 1.6 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,015 1.51 USD |
+0.85
|
₩178B 134.48M USD | ₩241K 160.22 USD | ₩1,924 1.45 USD | ₩2,020 1.52 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,814 1.35 USD |
+0.06
|
₩175B 132.35M USD | ₩928K 581.09 USD | ₩1,675 1.26 USD | ₩1,811 1.37 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,235 3.23 USD |
-5.52
|
₩149B 112.42M USD | ₩929K 636.33 USD | ₩4,190 3.16 USD | ₩4,505 3.4 USD | ₩149B 112.42M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,095 0.82 USD |
-5.43
|
₩62B 46.54M USD | ₩272K 188.71 USD | ₩1,060 0.8 USD | ₩1,109 0.84 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩859 0.64 USD |
+0.47
|
₩34B 25.69M USD | ₩196K 103.48 USD | ₩815 0.62 USD | ₩869 0.66 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,100 54.42 USD |
+0.28
|
₩5T 4.13B USD | ₩151K 113.7 USD | ₩69,600 52.54 USD | ₩72,400 54.65 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,600 81.98 USD |
-3.64
|
₩5T 3.99B USD | ₩298K 225.16 USD | ₩105,500 79.64 USD | ₩111,000 83.79 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,800 122.89 USD |
+0.62
|
₩5T 3.56B USD | ₩95K 71.87 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-3.38
|
₩4T 3.32B USD | ₩16K 11.84 USD | ₩348,000 262.68 USD | ₩368,500 278.16 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩111,800 84.39 USD |
+3.14
|
₩4T 3.15B USD | ₩210K 158.84 USD | ₩104,100 78.58 USD | ₩114,000 86.05 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩213,000 160.78 USD |
+0.47
|
₩3T 2.35B USD | ₩27K 20.24 USD | ₩199,900 150.89 USD | ₩213,000 160.78 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,100 34.8 USD |
+0.77
|
₩3T 2.21B USD | ₩261K 197.16 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩91,000 68.69 USD |
+4.36
|
₩2T 1.68B USD | ₩137K 103.32 USD | ₩82,000 61.9 USD | ₩91,000 68.69 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,600 20.08 USD |
-1.85
|
₩2T 1.33B USD | ₩239K 180.16 USD | ₩25,700 19.4 USD | ₩26,800 20.23 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩136,300 102.88 USD |
-2.64
|
₩2T 1.3B USD | ₩29K 22.2 USD | ₩129,600 97.83 USD | ₩137,300 103.64 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
0
|
₩1T 1.11B USD | ₩288K 217.53 USD | ₩38,600 29.14 USD | ₩41,350 31.21 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩70,900 53.52 USD |
-2.21
|
₩1T 1.08B USD | ₩24K 18.34 USD | ₩69,000 52.08 USD | ₩71,800 54.2 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,870 8.21 USD |
+2.26
|
₩1T 800.36M USD | ₩284K 214.65 USD | ₩10,110 7.63 USD | ₩10,880 8.21 USD | ₩1T 800.36M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
0
|
₩997B 752.77M USD | ₩19K 14.67 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,920 8.24 USD |
-0.73
|
₩895B 675.46M USD | ₩151K 113.81 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩895B 675.46M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,570 11.75 USD |
-0.32
|
₩890B 672M USD | ₩87K 65.99 USD | ₩14,600 11.02 USD | ₩15,590 11.77 USD | ₩890B 672M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,500 23.02 USD |
-0.81
|
₩802B 605.22M USD | ₩41K 30.91 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩802B 605.22M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,300 22.12 USD |
-0.34
|
₩720B 543.25M USD | ₩20K 14.84 USD | ₩28,500 21.51 USD | ₩29,350 22.15 USD | ₩720B 543.25M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,600 14.04 USD |
+0.87
|
₩712B 537.73M USD | ₩31K 23.14 USD | ₩17,850 13.47 USD | ₩18,600 14.04 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,500 51.71 USD |
+1.03
|
₩703B 530.48M USD | ₩14K 10.83 USD | ₩64,400 48.61 USD | ₩68,800 51.93 USD | ₩703B 530.48M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,610 8.76 USD |
+1.93
|
₩697B 526.15M USD | ₩126K 95.27 USD | ₩10,660 8.05 USD | ₩11,650 8.79 USD | ₩697B 526.15M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,550 25.32 USD |
+1.67
|
₩678B 511.93M USD | ₩63K 47.62 USD | ₩32,450 24.49 USD | ₩34,400 25.97 USD | ₩678B 511.93M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,980 12.06 USD |
-0.13
|
₩663B 500.49M USD | ₩45K 34.31 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩663B 500.49M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,500 33.59 USD |
-0.89
|
₩640B 482.76M USD | ₩11K 8.08 USD | ₩43,450 32.8 USD | ₩44,750 33.78 USD | ₩640B 482.76M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩63,400 47.86 USD |
-0.94
|
₩571B 430.71M USD | ₩5K 3.88 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩571B 430.71M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,100 34.8 USD |
-0.54
|
₩563B 424.61M USD | ₩77K 57.97 USD | ₩42,450 32.04 USD | ₩46,900 35.4 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,460 7.14 USD |
-2.17
|
₩533B 402.61M USD | ₩63K 47.81 USD | ₩9,170 6.92 USD | ₩9,460 7.14 USD | ₩533B 402.61M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩528B 398.69M USD | ₩19K 14.65 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩528B 398.69M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,370 12.36 USD |
+4.67
|
₩516B 389.19M USD | ₩121K 91.55 USD | ₩14,800 11.17 USD | ₩16,370 12.36 USD | ₩516B 389.19M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,000 40.01 USD |
-1.49
|
₩510B 385.16M USD | ₩8K 6 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩510B 385.16M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,800 33.06 USD |
-10.52
|
₩508B 383.53M USD | ₩115K 86.74 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩508B 383.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,300 16.08 USD |
+0.24
|
₩494B 373.08M USD | ₩20K 14.89 USD | ₩20,450 15.44 USD | ₩21,300 16.08 USD | ₩494B 373.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,800 26.27 USD |
+3.11
|
₩493B 372.16M USD | ₩9K 7.04 USD | ₩32,600 24.61 USD | ₩34,850 26.31 USD | ₩493B 372.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,700 41.29 USD |
+1.48
|
₩492B 371.12M USD | ₩2K 1.5 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩492B 371.12M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,700 9.59 USD |
-1.01
|
₩479B 361.56M USD | ₩22K 16.3 USD | ₩12,310 9.29 USD | ₩12,740 9.62 USD | ₩479B 361.56M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,200 16.76 USD |
-0.22
|
₩471B 355.82M USD | ₩42K 31.59 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩471B 355.82M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,350 15.36 USD |
-1.45
|
₩469B 354.21M USD | ₩32K 24.05 USD | ₩19,420 14.66 USD | ₩20,350 15.36 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-2.73
|
₩441B 332.6M USD | ₩4K 3 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,700 27.7 USD |
-2.91
|
₩437B 329.69M USD | ₩9K 6.87 USD | ₩35,500 26.8 USD | ₩37,500 28.31 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,100 16.68 USD |
-1.34
|
₩425B 320.72M USD | ₩30K 22.91 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,820 7.41 USD |
-0.2
|
₩424B 320.17M USD | ₩70K 52.93 USD | ₩9,320 7.04 USD | ₩9,850 7.44 USD | ₩424B 320.17M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+1.16
|
₩421B 317.56M USD | ₩8K 6.2 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,900 30.87 USD |
+0.12
|
₩418B 315.4M USD | ₩14K 10.77 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩418B 315.4M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,400 9.36 USD |
-2.36
|
₩407B 307.19M USD | ₩30K 22.27 USD | ₩12,180 9.19 USD | ₩12,700 9.59 USD | ₩407B 307.19M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
-0.49
|
₩405B 305.73M USD | ₩43K 32.33 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,355 3.29 USD |
-1.92
|
₩401B 302.83M USD | ₩102K 77.19 USD | ₩4,270 3.22 USD | ₩4,360 3.29 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,600 19.32 USD |
-1.35
|
₩393B 296.46M USD | ₩26K 19.3 USD | ₩24,400 18.42 USD | ₩25,650 19.36 USD | ₩393B 296.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,000 24.15 USD |
-2.88
|
₩390B 294.3M USD | ₩18K 13.93 USD | ₩30,850 23.29 USD | ₩32,400 24.46 USD | ₩390B 294.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,700 33.74 USD |
-4.08
|
₩380B 286.59M USD | ₩29K 21.76 USD | ₩41,650 31.44 USD | ₩45,400 34.27 USD | ₩380B 286.59M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,000 9.06 USD |
+0.25
|
₩378B 285.35M USD | ₩9K 6.45 USD | ₩11,650 8.79 USD | ₩12,120 9.15 USD | ₩378B 285.35M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,910 8.99 USD |
-0.5
|
₩340B 256.52M USD | ₩148K 111.53 USD | ₩11,390 8.6 USD | ₩11,910 8.99 USD | ₩340B 256.52M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,000 25.66 USD |
-2.01
|
₩339B 256.19M USD | ₩732 0.55 USD | ₩32,600 24.61 USD | ₩35,000 26.42 USD | ₩339B 256.19M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,950 11.28 USD |
+3.53
|
₩334B 252.49M USD | ₩126K 95.41 USD | ₩13,800 10.42 USD | ₩14,960 11.29 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,450 22.98 USD |
-0.98
|
₩333B 251.09M USD | ₩61K 46.24 USD | ₩28,300 21.36 USD | ₩30,750 23.21 USD | ₩333B 251.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,210 6.2 USD |
-2.49
|
₩332B 250.77M USD | ₩154K 116.04 USD | ₩7,950 6 USD | ₩8,330 6.29 USD | ₩332B 250.77M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,950 9.02 USD |
+0.08
|
₩330B 249.39M USD | ₩37K 27.8 USD | ₩11,450 8.64 USD | ₩12,070 9.11 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,940 12.79 USD |
-1.17
|
₩316B 238.26M USD | ₩18K 13.3 USD | ₩16,200 12.23 USD | ₩16,940 12.79 USD | ₩316B 238.26M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,140 3.13 USD |
-0.6
|
₩313B 236.39M USD | ₩99K 75.07 USD | ₩4,000 3.02 USD | ₩4,160 3.14 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,450 15.44 USD |
+0.49
|
₩307B 232.09M USD | ₩10K 7.62 USD | ₩19,800 14.95 USD | ₩20,500 15.47 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,530 13.23 USD |
+3.42
|
₩278B 209.52M USD | ₩24K 18.08 USD | ₩16,530 12.48 USD | ₩17,530 13.23 USD | ₩278B 209.52M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,430 10.14 USD |
-0.89
|
₩276B 208.64M USD | ₩19K 14.22 USD | ₩12,780 9.65 USD | ₩13,640 10.3 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,370 9.34 USD |
-0.4
|
₩274B 207.14M USD | ₩15K 11.59 USD | ₩11,630 8.78 USD | ₩12,370 9.34 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,980 4.51 USD |
-3.85
|
₩270B 204.16M USD | ₩22K 16.74 USD | ₩5,800 4.38 USD | ₩6,180 4.66 USD | ₩270B 204.16M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,650 23.14 USD |
+0.49
|
₩268B 202.11M USD | ₩7K 5.17 USD | ₩29,850 22.53 USD | ₩30,800 23.25 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,650 4.26 USD |
+12.33
|
₩264B 199.22M USD | ₩2M 1.39K USD | ₩5,050 3.81 USD | ₩5,650 4.26 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,660 7.29 USD |
+0.63
|
₩257B 194.09M USD | ₩8K 5.81 USD | ₩9,430 7.12 USD | ₩9,660 7.29 USD | ₩257B 194.09M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,025 3.04 USD |
-2.3
|
₩245B 184.58M USD | ₩31K 23.18 USD | ₩3,980 3 USD | ₩4,120 3.11 USD | ₩245B 184.58M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,680 4.29 USD |
-0.71
|
₩241B 181.62M USD | ₩78K 59.24 USD | ₩5,370 4.05 USD | ₩5,690 4.3 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,590 13.28 USD |
-1.18
|
₩239B 180.17M USD | ₩38K 28.97 USD | ₩17,100 12.91 USD | ₩17,720 13.38 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,520 12.47 USD |
+0.92
|
₩239B 180.04M USD | ₩12K 9.4 USD | ₩15,610 11.78 USD | ₩16,520 12.47 USD | ₩239B 180.04M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,500 26.8 USD |
-4.18
|
₩236B 178.34M USD | ₩11K 8.11 USD | ₩34,050 25.7 USD | ₩36,050 27.21 USD | ₩236B 178.34M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,270 7.75 USD |
-0.97
|
₩233B 175.57M USD | ₩135K 102.13 USD | ₩9,850 7.44 USD | ₩10,290 7.77 USD | ₩233B 175.57M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,570 11 USD |
-0.07
|
₩228B 172M USD | ₩9K 7.13 USD | ₩14,230 10.74 USD | ₩14,740 11.13 USD | ₩228B 172M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,300 20.61 USD |
-0.18
|
₩219B 165.65M USD | ₩886 0.67 USD | ₩26,600 20.08 USD | ₩27,450 20.72 USD | ₩219B 165.65M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,100 3.09 USD |
-0.6
|
₩217B 164.13M USD | ₩23K 17.31 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,760 12.65 USD |
+2.38
|
₩217B 163.97M USD | ₩44K 33.51 USD | ₩15,590 11.77 USD | ₩16,760 12.65 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,590 7.99 USD |
-0.75
|
₩216B 163.29M USD | ₩15K 11.03 USD | ₩10,200 7.7 USD | ₩10,600 8 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,950 19.59 USD |
-0.76
|
₩203B 153.39M USD | ₩15K 11.63 USD | ₩24,850 18.76 USD | ₩25,950 19.59 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,400 12.38 USD |
-0.06
|
₩203B 153.02M USD | ₩12K 9.42 USD | ₩16,050 12.12 USD | ₩16,670 12.58 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,090 5.35 USD |
-0.56
|
₩191B 144.04M USD | ₩27K 20.66 USD | ₩6,910 5.22 USD | ₩7,090 5.35 USD | ₩191B 144.04M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,810 14.2 USD |
+0.53
|
₩189B 142.98M USD | ₩2K 1.2 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,700 6.57 USD |
-1.36
|
₩188B 141.98M USD | ₩13K 9.45 USD | ₩8,500 6.42 USD | ₩8,800 6.64 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,455 2.61 USD |
+2.07
|
₩183B 137.77M USD | ₩73K 55.29 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩183B 137.77M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,480 10.18 USD |
-0.88
|
₩182B 137.03M USD | ₩14K 10.84 USD | ₩12,910 9.74 USD | ₩13,530 10.21 USD | ₩182B 137.03M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,970 14.32 USD |
+0.9
|
₩175B 132.22M USD | ₩12K 9.05 USD | ₩18,140 13.69 USD | ₩19,050 14.38 USD | ₩175B 132.22M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,160 10.69 USD |
-0.77
|
₩172B 129.58M USD | ₩7K 5.19 USD | ₩13,950 10.53 USD | ₩14,270 10.77 USD | ₩172B 129.58M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,620 10.28 USD |
-0.07
|
₩171B 129.37M USD | ₩12K 8.69 USD | ₩13,120 9.9 USD | ₩13,620 10.28 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,200 22.04 USD |
-1.02
|
₩170B 128.3M USD | ₩245 0.18 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,250 3.21 USD |
+0.12
|
₩170B 128.18M USD | ₩9K 7.08 USD | ₩4,140 3.13 USD | ₩4,285 3.23 USD | ₩170B 128.18M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩164B 123.87M USD | ₩32K 24.02 USD | ₩6,060 4.57 USD | ₩6,160 4.65 USD | ₩164B 123.87M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,960 5.25 USD |
+0.86
|
₩162B 122.55M USD | ₩12K 8.85 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,320 3.26 USD |
-0.69
|
₩159B 120.28M USD | ₩47K 35.45 USD | ₩4,170 3.15 USD | ₩4,345 3.28 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}