国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,080 9.87 USD |
-8.98
|
₩2T 1.54B USD | ₩10M 7.81K USD | ₩12,500 9.44 USD | ₩14,370 10.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,750 4.34 USD |
-4.96
|
₩943B 711.66M USD | ₩2M 1.6K USD | ₩5,620 4.24 USD | ₩6,090 4.6 USD | ₩943B 711.66M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,100 1.59 USD |
-11.21
|
₩206B 155.19M USD | ₩12M 8.72K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,145 1.62 USD |
-10.81
|
₩205B 154.84M USD | ₩3M 2.25K USD | ₩2,085 1.57 USD | ₩2,405 1.82 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,293 0.98 USD |
-6.84
|
₩74B 55.71M USD | ₩2M 1.14K USD | ₩1,250 0.94 USD | ₩1,380 1.04 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩951 0.72 USD |
-9.43
|
₩38B 28.92M USD | ₩2M 1.52K USD | ₩935 0.71 USD | ₩1,049 0.79 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩12 0.0090 USD |
-7.69
|
₩464M 350.47K USD | ₩8M 6K USD | ₩9 0.0067 USD | ₩12 0.0090 USD | ₩464M 350.47K USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩163,800 123.64 USD |
+5.88
|
₩8T 6.02B USD | ₩3M 2.22K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,300 63.63 USD |
-4.96
|
₩6T 4.83B USD | ₩862K 650.48 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩485,000 366.1 USD |
+1.68
|
₩6T 4.51B USD | ₩208K 156.86 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩188,200 142.06 USD |
+10.32
|
₩5T 4.12B USD | ₩959K 723.84 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
-1.11
|
₩5T 3.52B USD | ₩1M 905.22 USD | ₩122,600 92.54 USD | ₩139,800 105.53 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩232,000 175.12 USD |
-9.38
|
₩3T 2.56B USD | ₩214K 161.64 USD | ₩223,500 168.71 USD | ₩251,000 189.46 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,850 36.87 USD |
-8
|
₩3T 2.34B USD | ₩1M 981.58 USD | ₩48,100 36.31 USD | ₩53,600 40.46 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩107,600 81.22 USD |
+7.6
|
₩3T 1.98B USD | ₩2M 1.13K USD | ₩99,500 75.11 USD | ₩115,900 87.49 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩166,700 125.83 USD |
+3.22
|
₩2T 1.6B USD | ₩184K 138.56 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,550 22.31 USD |
-3.43
|
₩2T 1.48B USD | ₩2M 1.32K USD | ₩28,750 21.7 USD | ₩31,450 23.74 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,800 39.1 USD |
-0.96
|
₩2T 1.4B USD | ₩2M 1.49K USD | ₩48,800 36.84 USD | ₩54,200 40.91 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩88,400 66.73 USD |
-4.02
|
₩2T 1.35B USD | ₩230K 173.28 USD | ₩86,500 65.29 USD | ₩95,900 72.39 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,000 9.06 USD |
-5.81
|
₩1T 883.57M USD | ₩2M 1.33K USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 883.57M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩58,700 44.31 USD |
-1.51
|
₩1T 854.69M USD | ₩185K 139.59 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 854.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,540 9.47 USD |
-1.65
|
₩1T 775.67M USD | ₩759K 572.97 USD | ₩12,210 9.22 USD | ₩13,290 10.03 USD | ₩1T 775.67M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,480 13.19 USD |
-9.99
|
₩999B 754.44M USD | ₩500K 377.67 USD | ₩17,150 12.95 USD | ₩19,670 14.85 USD | ₩999B 754.44M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,600 24.61 USD |
-4.96
|
₩857B 646.89M USD | ₩371K 279.78 USD | ₩31,800 24 USD | ₩35,100 26.49 USD | ₩857B 646.89M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,600 57.82 USD |
-3.16
|
₩786B 593.21M USD | ₩207K 156.29 USD | ₩74,600 56.31 USD | ₩83,600 63.1 USD | ₩786B 593.21M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,070 13.64 USD |
-6.9
|
₩750B 565.95M USD | ₩398K 300.75 USD | ₩17,120 12.92 USD | ₩19,120 14.43 USD | ₩750B 565.95M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,350 22.91 USD |
-4.86
|
₩745B 562.72M USD | ₩218K 164.81 USD | ₩29,600 22.34 USD | ₩32,200 24.31 USD | ₩745B 562.72M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,890 8.98 USD |
-6.82
|
₩714B 538.84M USD | ₩1M 786.79 USD | ₩11,320 8.54 USD | ₩12,790 9.65 USD | ₩714B 538.84M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩74,400 56.16 USD |
-4.37
|
₩670B 505.44M USD | ₩44K 32.89 USD | ₩71,700 54.12 USD | ₩80,400 60.69 USD | ₩670B 505.44M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,780 12.67 USD |
-7.29
|
₩643B 485.11M USD | ₩164K 123.43 USD | ₩16,780 12.67 USD | ₩18,040 13.62 USD | ₩643B 485.11M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩29,950 22.61 USD |
-8.83
|
₩605B 457M USD | ₩232K 175.43 USD | ₩28,950 21.85 USD | ₩33,500 25.29 USD | ₩605B 457M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,730 8.1 USD |
-6.78
|
₩605B 456.65M USD | ₩534K 403.08 USD | ₩10,500 7.93 USD | ₩11,500 8.68 USD | ₩605B 456.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,900 18.8 USD |
-2.73
|
₩574B 433.41M USD | ₩334K 252.35 USD | ₩24,150 18.23 USD | ₩26,500 20 USD | ₩574B 433.41M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩39,450 29.78 USD |
0
|
₩567B 427.97M USD | ₩84K 63.24 USD | ₩37,600 28.38 USD | ₩40,300 30.42 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,370 13.11 USD |
-2.14
|
₩547B 412.96M USD | ₩453K 342.21 USD | ₩17,020 12.85 USD | ₩18,670 14.09 USD | ₩547B 412.96M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
-7.59
|
₩528B 398.25M USD | ₩89K 67.28 USD | ₩53,100 40.08 USD | ₩58,800 44.38 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,550 32.12 USD |
+3.53
|
₩519B 391.91M USD | ₩227K 171.21 USD | ₩38,950 29.4 USD | ₩43,600 32.91 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,250 18.3 USD |
-5.46
|
₩515B 388.68M USD | ₩245K 184.84 USD | ₩23,150 17.47 USD | ₩25,500 19.25 USD | ₩515B 388.68M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,500 16.23 USD |
-1.38
|
₩499B 376.59M USD | ₩893K 674.08 USD | ₩20,050 15.13 USD | ₩22,900 17.29 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩41,650 31.44 USD |
-3.36
|
₩496B 374.15M USD | ₩60K 45.55 USD | ₩40,100 30.27 USD | ₩44,500 33.59 USD | ₩496B 374.15M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,980 8.29 USD |
-1.96
|
₩474B 357.99M USD | ₩491K 370.45 USD | ₩10,600 8 USD | ₩11,610 8.76 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩21,150 15.96 USD |
-3.86
|
₩473B 357.2M USD | ₩728K 549.89 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩473B 357.2M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,450 12.42 USD |
-11.51
|
₩469B 354.3M USD | ₩1M 936.16 USD | ₩15,700 11.85 USD | ₩17,660 13.33 USD | ₩469B 354.3M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,000 24.91 USD |
-2.65
|
₩468B 352.91M USD | ₩134K 101.32 USD | ₩31,750 23.97 USD | ₩33,900 25.59 USD | ₩468B 352.91M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩19,530 14.74 USD |
-1.11
|
₩464B 349.95M USD | ₩124K 93.8 USD | ₩19,220 14.51 USD | ₩20,250 15.29 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩51,500 38.87 USD |
-0.77
|
₩463B 349.41M USD | ₩48K 36.09 USD | ₩51,000 38.5 USD | ₩53,000 40.01 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,000 9.06 USD |
-7.12
|
₩453B 341.64M USD | ₩441K 332.89 USD | ₩11,780 8.89 USD | ₩12,850 9.7 USD | ₩453B 341.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,850 27.82 USD |
+1.94
|
₩449B 338.91M USD | ₩433K 326.84 USD | ₩34,300 25.89 USD | ₩39,250 29.63 USD | ₩449B 338.91M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩43,800 33.06 USD |
-2.77
|
₩447B 337.76M USD | ₩125K 94.23 USD | ₩42,250 31.89 USD | ₩45,100 34.04 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,100 17.44 USD |
-5.91
|
₩444B 335.23M USD | ₩204K 153.97 USD | ₩22,700 17.13 USD | ₩24,300 18.34 USD | ₩444B 335.23M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,000 39.25 USD |
-4.76
|
₩442B 333.39M USD | ₩178K 134.22 USD | ₩49,000 36.99 USD | ₩54,200 40.91 USD | ₩442B 333.39M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,300 10.04 USD |
-6.4
|
₩436B 329.48M USD | ₩252K 190.19 USD | ₩13,120 9.9 USD | ₩14,350 10.83 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,050 27.97 USD |
-8.63
|
₩430B 324.43M USD | ₩129K 97.05 USD | ₩36,150 27.29 USD | ₩40,350 30.46 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,400 32.01 USD |
-2.53
|
₩423B 319.49M USD | ₩28K 21.51 USD | ₩38,550 29.1 USD | ₩43,500 32.84 USD | ₩423B 319.49M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,470 3.37 USD |
-2.51
|
₩412B 310.82M USD | ₩680K 513.58 USD | ₩4,390 3.31 USD | ₩4,755 3.59 USD | ₩412B 310.82M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,300 41.74 USD |
-6.9
|
₩404B 305.02M USD | ₩60K 45.26 USD | ₩53,500 40.38 USD | ₩58,300 44.01 USD | ₩404B 305.02M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,620 12.55 USD |
-2.52
|
₩402B 303.32M USD | ₩93K 70.37 USD | ₩16,250 12.27 USD | ₩16,870 12.73 USD | ₩402B 303.32M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,950 18.83 USD |
-6.38
|
₩383B 288.93M USD | ₩120K 90.93 USD | ₩24,600 18.57 USD | ₩26,800 20.23 USD | ₩383B 288.93M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,810 14.2 USD |
-0.69
|
₩376B 283.99M USD | ₩400K 302.23 USD | ₩18,510 13.97 USD | ₩19,540 14.75 USD | ₩376B 283.99M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,920 9.75 USD |
-2.71
|
₩357B 269.64M USD | ₩336K 253.51 USD | ₩12,000 9.06 USD | ₩13,600 10.27 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,310 8.54 USD |
-3.91
|
₩356B 268.94M USD | ₩158K 118.96 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,160 6.16 USD |
-6.74
|
₩346B 260.92M USD | ₩1M 816.83 USD | ₩7,960 6.01 USD | ₩9,200 6.94 USD | ₩346B 260.92M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,800 23.25 USD |
-4.05
|
₩336B 253.98M USD | ₩136K 102.4 USD | ₩30,350 22.91 USD | ₩33,550 25.32 USD | ₩336B 253.98M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,900 13.51 USD |
-1.76
|
₩334B 251.77M USD | ₩204K 154.21 USD | ₩17,100 12.91 USD | ₩18,900 14.27 USD | ₩334B 251.77M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,090 3.09 USD |
-6.51
|
₩309B 233.54M USD | ₩861K 649.56 USD | ₩4,015 3.03 USD | ₩4,365 3.29 USD | ₩309B 233.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
-4.49
|
₩308B 232.49M USD | ₩164K 123.84 USD | ₩6,570 4.96 USD | ₩7,210 5.44 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,440 10.15 USD |
-6.08
|
₩304B 229.77M USD | ₩660K 497.82 USD | ₩12,870 9.71 USD | ₩14,500 10.95 USD | ₩304B 229.77M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩301B 226.99M USD | ₩82K 61.56 USD | ₩19,510 14.73 USD | ₩20,800 15.7 USD | ₩301B 226.99M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,070 5.34 USD |
-0.7
|
₩286B 215.95M USD | ₩736K 555.38 USD | ₩6,540 4.94 USD | ₩7,100 5.36 USD | ₩286B 215.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,650 10.3 USD |
-5.08
|
₩281B 212.06M USD | ₩189K 142.36 USD | ₩13,320 10.05 USD | ₩14,520 10.96 USD | ₩281B 212.06M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,230 9.23 USD |
-9.34
|
₩271B 204.79M USD | ₩144K 108.33 USD | ₩11,910 8.99 USD | ₩13,480 10.18 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩18,400 13.89 USD |
-6.65
|
₩266B 200.53M USD | ₩177K 133.79 USD | ₩17,810 13.44 USD | ₩19,670 14.85 USD | ₩266B 200.53M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,770 12.66 USD |
-3.9
|
₩266B 200.43M USD | ₩150K 113.05 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩266B 200.43M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,700 29.21 USD |
-7.86
|
₩258B 194.42M USD | ₩93K 70.3 USD | ₩37,600 28.38 USD | ₩41,600 31.4 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,390 4.07 USD |
-4.26
|
₩252B 190.05M USD | ₩1M 853.51 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,115 3.11 USD |
-0.48
|
₩250B 188.71M USD | ₩467K 352.75 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,400 13.89 USD |
-6.6
|
₩250B 188.46M USD | ₩276K 208.14 USD | ₩17,850 13.47 USD | ₩19,870 15 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,000 21.14 USD |
+0.18
|
₩245B 184.64M USD | ₩37K 28.21 USD | ₩26,650 20.12 USD | ₩28,150 21.25 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,070 6.85 USD |
-2.79
|
₩241B 182.24M USD | ₩85K 64.4 USD | ₩8,940 6.75 USD | ₩9,400 7.1 USD | ₩241B 182.24M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩240B 181.18M USD | ₩203K 153.29 USD | ₩15,160 11.44 USD | ₩16,380 12.36 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,180 11.46 USD |
-5.13
|
₩237B 179.2M USD | ₩45K 34.03 USD | ₩14,800 11.17 USD | ₩15,990 12.07 USD | ₩237B 179.2M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,280 13.8 USD |
-4.79
|
₩237B 178.84M USD | ₩252K 190.33 USD | ₩18,000 13.59 USD | ₩19,370 14.62 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩28,900 21.81 USD |
-4.3
|
₩232B 175.36M USD | ₩31K 23.17 USD | ₩27,900 21.06 USD | ₩30,500 23.02 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,060 8.35 USD |
-7.06
|
₩226B 170.53M USD | ₩148K 111.45 USD | ₩10,730 8.1 USD | ₩12,160 9.18 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,100 21.21 USD |
-2.77
|
₩220B 166.1M USD | ₩102K 76.92 USD | ₩27,400 20.68 USD | ₩29,950 22.61 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,065 3.07 USD |
-3.1
|
₩216B 162.73M USD | ₩626K 472.31 USD | ₩3,930 2.97 USD | ₩4,185 3.16 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,815 2.88 USD |
-12.3
|
₩202B 152.13M USD | ₩668K 503.93 USD | ₩3,750 2.83 USD | ₩4,435 3.35 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,200 1.66 USD |
-4.76
|
₩195B 147.56M USD | ₩2M 1.49K USD | ₩2,135 1.61 USD | ₩2,320 1.75 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,040 6.82 USD |
+0.11
|
₩195B 147.53M USD | ₩77K 57.77 USD | ₩8,210 6.2 USD | ₩9,200 6.94 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,740 11.88 USD |
+1.16
|
₩195B 146.86M USD | ₩289K 218.44 USD | ₩15,020 11.34 USD | ₩17,720 13.38 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,040 5.31 USD |
-5.88
|
₩189B 143.02M USD | ₩199K 150.32 USD | ₩6,950 5.25 USD | ₩7,520 5.68 USD | ₩189B 143.02M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,300 11.55 USD |
+0.33
|
₩185B 140.01M USD | ₩64K 48.46 USD | ₩14,500 10.95 USD | ₩15,700 11.85 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
-8.48
|
₩183B 138.25M USD | ₩240K 181.41 USD | ₩13,200 9.96 USD | ₩14,860 11.22 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,580 14.78 USD |
-5.64
|
₩181B 136.47M USD | ₩235K 177.2 USD | ₩19,190 14.49 USD | ₩22,600 17.06 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,910 13.52 USD |
-5.49
|
₩180B 136.13M USD | ₩27K 20.63 USD | ₩17,450 13.17 USD | ₩18,860 14.24 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,560 3.44 USD |
-6.46
|
₩168B 126.96M USD | ₩575K 433.69 USD | ₩4,470 3.37 USD | ₩5,070 3.83 USD | ₩168B 126.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,145 3.13 USD |
-5.26
|
₩166B 125.01M USD | ₩273K 206.16 USD | ₩4,065 3.07 USD | ₩4,455 3.36 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
-2.69
|
₩164B 123.67M USD | ₩139K 104.61 USD | ₩5,870 4.43 USD | ₩6,320 4.77 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,000 5.28 USD |
-4.5
|
₩163B 123.26M USD | ₩147K 110.73 USD | ₩6,820 5.15 USD | ₩7,310 5.52 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}