国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-0.75
|
₩440B 331.75M USD | ₩426K 321.52 USD | ₩6,560 4.95 USD | ₩6,840 5.16 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,190 14.49 USD |
+1.59
|
₩1T 955.94M USD | ₩3M 2.15K USD | ₩18,820 14.21 USD | ₩19,460 14.69 USD | ₩1T 955.94M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,220 9.98 USD |
+3.28
|
₩416B 314.3M USD | ₩145K 109.37 USD | ₩13,110 9.9 USD | ₩13,500 10.19 USD | ₩416B 314.3M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,020 13.6 USD |
+14.49
|
₩297B 224.51M USD | ₩462K 348.83 USD | ₩16,280 12.29 USD | ₩18,240 13.77 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,405 3.33 USD |
+2.44
|
₩190B 143.64M USD | ₩1M 755.39 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,855 3.66 USD |
+1.36
|
₩165B 124.55M USD | ₩31K 23.14 USD | ₩4,800 3.62 USD | ₩4,930 3.72 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,330 5.53 USD |
+0.69
|
₩148B 112.08M USD | ₩148K 111.51 USD | ₩7,290 5.5 USD | ₩7,530 5.68 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,912 1.44 USD |
-2.8
|
₩94B 70.79M USD | ₩43K 32.38 USD | ₩1,897 1.43 USD | ₩2,060 1.55 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,110 1.59 USD |
-1.86
|
₩79B 59.3M USD | ₩56K 42.22 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,380 1.8 USD |
+0.63
|
₩73B 54.78M USD | ₩16K 12.2 USD | ₩2,365 1.79 USD | ₩2,410 1.82 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,955 3.74 USD |
-0.4
|
₩65B 49.36M USD | ₩39K 29.24 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,000 0.75 USD |
+0.1
|
₩65B 49.16M USD | ₩42K 31.84 USD | ₩993 0.75 USD | ₩1,013 0.76 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,640 1.24 USD |
-0.36
|
₩57B 43.13M USD | ₩63K 47.91 USD | ₩1,640 1.24 USD | ₩1,679 1.27 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,870 4.43 USD |
+2.63
|
₩54B 40.64M USD | ₩5K 3.66 USD | ₩5,700 4.3 USD | ₩5,900 4.45 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,368 1.03 USD |
+0.29
|
₩45B 34.22M USD | ₩51K 38.56 USD | ₩1,357 1.02 USD | ₩1,383 1.04 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,405 1.06 USD |
+0.72
|
₩44B 33.35M USD | ₩22K 16.27 USD | ₩1,355 1.02 USD | ₩1,427 1.08 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,350 1.77 USD |
-1.47
|
₩38B 28.61M USD | ₩58K 43.61 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩863 0.65 USD |
-0.46
|
₩29B 22.1M USD | ₩7K 5.12 USD | ₩857 0.65 USD | ₩900 0.68 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩710 0.54 USD |
0
|
₩25B 19.15M USD | ₩28K 21.18 USD | ₩700 0.53 USD | ₩727 0.55 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩355 0.27 USD |
-0.84
|
₩24B 18.21M USD | ₩26K 19.84 USD | ₩352 0.27 USD | ₩360 0.27 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,480 1.87 USD |
-0.4
|
₩17B 12.5M USD | ₩27K 20.15 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}