国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,920 8.24 USD |
-3.62
|
₩2T 1.28B USD | ₩7M 4.94K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,090 3.84 USD |
-2.86
|
₩835B 629.97M USD | ₩2M 1.38K USD | ₩4,965 3.75 USD | ₩5,510 4.16 USD | ₩835B 629.97M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩202B 152.68M USD | ₩1M 809.76 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,815 1.37 USD |
-6.15
|
₩178B 134.13M USD | ₩2M 1.88K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩4M 2.74K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,141 0.86 USD |
-6.01
|
₩65B 49.16M USD | ₩809K 610.44 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩852 0.64 USD |
+1.43
|
₩34B 25.91M USD | ₩1M 854.69 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,000 84.54 USD |
-10.04
|
₩5T 4.11B USD | ₩1M 1.13K USD | ₩109,000 82.28 USD | ₩128,900 97.3 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,200 53.74 USD |
-4.94
|
₩5T 4.08B USD | ₩752K 567.36 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,100 122.36 USD |
-5.09
|
₩5T 3.54B USD | ₩763K 575.86 USD | ₩150,300 113.45 USD | ₩185,300 139.87 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,000 278.53 USD |
-7.17
|
₩5T 3.43B USD | ₩96K 72.2 USD | ₩361,000 272.5 USD | ₩406,500 306.84 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,900 81.45 USD |
-8.95
|
₩4T 3.04B USD | ₩883K 666.39 USD | ₩104,400 78.8 USD | ₩123,700 93.37 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩211,000 159.27 USD |
-6.43
|
₩3T 2.33B USD | ₩136K 102.56 USD | ₩202,000 152.48 USD | ₩231,500 174.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,550 34.38 USD |
-2.98
|
₩3T 2.19B USD | ₩823K 621.18 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,200 65.82 USD |
-10.38
|
₩2T 1.61B USD | ₩994K 750.59 USD | ₩81,500 61.52 USD | ₩101,000 76.24 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,200 106.58 USD |
-6.8
|
₩2T 1.35B USD | ₩198K 149.71 USD | ₩130,000 98.13 USD | ₩157,200 118.66 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
-5.62
|
₩2T 1.34B USD | ₩955K 720.99 USD | ₩26,050 19.66 USD | ₩29,250 22.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,950 30.91 USD |
-11.17
|
₩1T 1.1B USD | ₩1M 1.04K USD | ₩40,950 30.91 USD | ₩46,550 35.14 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,300 53.82 USD |
-8.12
|
₩1T 1.09B USD | ₩161K 121.29 USD | ₩68,300 51.56 USD | ₩79,800 60.24 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,630 8.02 USD |
-5.51
|
₩1T 782.69M USD | ₩840K 634.4 USD | ₩10,180 7.68 USD | ₩11,370 8.58 USD | ₩1T 782.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,800 39.1 USD |
-6.01
|
₩999B 754.23M USD | ₩182K 137.58 USD | ₩50,200 37.89 USD | ₩56,000 42.27 USD | ₩999B 754.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,940 8.26 USD |
-6.34
|
₩896B 676.7M USD | ₩481K 363.01 USD | ₩10,740 8.11 USD | ₩11,890 8.98 USD | ₩896B 676.7M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩486K 367 USD | ₩15,240 11.5 USD | ₩17,450 13.17 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,500 23.02 USD |
-2.09
|
₩802B 605.22M USD | ₩309K 233.03 USD | ₩29,400 22.19 USD | ₩33,200 25.06 USD | ₩802B 605.22M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-4.41
|
₩716B 540.47M USD | ₩187K 141.48 USD | ₩28,850 21.78 USD | ₩31,100 23.48 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,420 13.9 USD |
-3.36
|
₩705B 532.53M USD | ₩62K 46.58 USD | ₩17,910 13.52 USD | ₩19,240 14.52 USD | ₩705B 532.53M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,900 51.25 USD |
-4.1
|
₩697B 525.83M USD | ₩127K 95.68 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩697B 525.83M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,380 8.59 USD |
-4.77
|
₩683B 515.73M USD | ₩752K 567.33 USD | ₩10,900 8.23 USD | ₩12,090 9.13 USD | ₩683B 515.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,950 24.87 USD |
+1.54
|
₩666B 502.77M USD | ₩118K 89.27 USD | ₩32,300 24.38 USD | ₩34,250 25.85 USD | ₩666B 502.77M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.48
|
₩664B 501.11M USD | ₩274K 207.1 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,650 33.7 USD |
-2.72
|
₩642B 484.39M USD | ₩55K 41.87 USD | ₩43,250 32.65 USD | ₩47,750 36.04 USD | ₩642B 484.39M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,400 48.61 USD |
-5.69
|
₩580B 437.5M USD | ₩38K 28.33 USD | ₩61,600 46.5 USD | ₩69,900 52.76 USD | ₩580B 437.5M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,550 35.14 USD |
-3.52
|
₩568B 428.76M USD | ₩559K 421.74 USD | ₩44,400 33.51 USD | ₩51,500 38.87 USD | ₩568B 428.76M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩546B 412.13M USD | ₩69K 52.24 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,050 35.52 USD |
+13.36
|
₩546B 411.99M USD | ₩1M 832.99 USD | ₩44,600 33.67 USD | ₩52,450 39.59 USD | ₩546B 411.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,620 7.26 USD |
-3.32
|
₩542B 409.41M USD | ₩367K 277.23 USD | ₩9,460 7.14 USD | ₩9,970 7.53 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,900 40.69 USD |
+0.19
|
₩519B 391.71M USD | ₩39K 29.79 USD | ₩51,600 38.95 USD | ₩55,500 41.89 USD | ₩519B 391.71M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩165K 124.6 USD | ₩20,450 15.44 USD | ₩22,250 16.8 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,600 11.78 USD |
-3.88
|
₩491B 370.88M USD | ₩246K 185.62 USD | ₩15,250 11.51 USD | ₩16,510 12.46 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,100 40.84 USD |
+0.37
|
₩486B 367.05M USD | ₩24K 18.32 USD | ₩53,300 40.23 USD | ₩55,600 41.97 USD | ₩486B 367.05M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,840 9.69 USD |
-0.93
|
₩484B 365.55M USD | ₩207K 155.97 USD | ₩12,400 9.36 USD | ₩13,310 10.05 USD | ₩484B 365.55M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,800 25.51 USD |
-3.43
|
₩479B 361.46M USD | ₩120K 90.28 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩479B 361.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
-3.05
|
₩476B 359.43M USD | ₩162K 122.03 USD | ₩20,050 15.13 USD | ₩22,650 17.1 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,900 16.53 USD |
-5.76
|
₩465B 351.01M USD | ₩127K 96.2 USD | ₩21,550 16.27 USD | ₩24,350 18.38 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,400 46.35 USD |
-1.92
|
₩449B 338.67M USD | ₩26K 19.91 USD | ₩59,400 44.84 USD | ₩63,800 48.16 USD | ₩449B 338.67M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,600 28.38 USD |
+0.67
|
₩447B 337.77M USD | ₩140K 105.45 USD | ₩36,200 27.33 USD | ₩39,600 29.89 USD | ₩447B 337.77M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,350 16.87 USD |
-2.83
|
₩430B 324.35M USD | ₩109K 82.27 USD | ₩21,700 16.38 USD | ₩23,450 17.7 USD | ₩430B 324.35M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,750 7.36 USD |
-3.66
|
₩421B 317.88M USD | ₩334K 252.47 USD | ₩9,600 7.25 USD | ₩10,370 7.83 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,760 9.63 USD |
-3.7
|
₩419B 316.11M USD | ₩130K 97.93 USD | ₩12,410 9.37 USD | ₩13,640 10.3 USD | ₩419B 316.11M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,750 30.76 USD |
-6.98
|
₩416B 314.24M USD | ₩81K 61.06 USD | ₩39,900 30.12 USD | ₩44,500 33.59 USD | ₩416B 314.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,040 12.86 USD |
-2.24
|
₩412B 310.99M USD | ₩62K 47.12 USD | ₩16,710 12.61 USD | ₩18,100 13.66 USD | ₩412B 310.99M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,450 15.44 USD |
-2.85
|
₩409B 308.75M USD | ₩397K 299.77 USD | ₩19,390 14.64 USD | ₩21,400 16.15 USD | ₩409B 308.75M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩906K 684.21 USD | ₩4,300 3.25 USD | ₩4,575 3.45 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,100 19.7 USD |
-2.06
|
₩400B 302.25M USD | ₩130K 98.06 USD | ₩25,100 18.95 USD | ₩28,000 21.14 USD | ₩400B 302.25M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,750 24.72 USD |
+0.31
|
₩399B 301.2M USD | ₩174K 131.07 USD | ₩32,000 24.15 USD | ₩35,800 27.02 USD | ₩399B 301.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,150 34.84 USD |
-2.43
|
₩392B 295.88M USD | ₩123K 92.66 USD | ₩45,000 33.97 USD | ₩49,100 37.06 USD | ₩392B 295.88M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,870 8.96 USD |
+0.17
|
₩374B 282.26M USD | ₩84K 63.05 USD | ₩11,530 8.7 USD | ₩12,440 9.39 USD | ₩374B 282.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,500 26.04 USD |
-6.5
|
₩344B 259.96M USD | ₩25K 18.91 USD | ₩33,600 25.36 USD | ₩37,050 27.97 USD | ₩344B 259.96M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,980 9.04 USD |
-5.82
|
₩342B 258.03M USD | ₩901K 680.17 USD | ₩11,770 8.88 USD | ₩13,150 9.93 USD | ₩342B 258.03M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,950 23.36 USD |
-14.74
|
₩338B 255.21M USD | ₩449K 338.6 USD | ₩29,850 22.53 USD | ₩36,800 27.78 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,350 6.3 USD |
-5.11
|
₩338B 255.05M USD | ₩915K 690.38 USD | ₩8,120 6.13 USD | ₩9,100 6.87 USD | ₩338B 255.05M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,930 9.01 USD |
-4.48
|
₩330B 248.98M USD | ₩122K 92.11 USD | ₩11,680 8.82 USD | ₩12,730 9.61 USD | ₩330B 248.98M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,420 10.88 USD |
-6
|
₩323B 243.54M USD | ₩513K 387.28 USD | ₩13,960 10.54 USD | ₩15,500 11.7 USD | ₩323B 243.54M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,050 12.87 USD |
-6.42
|
₩318B 239.81M USD | ₩84K 63.09 USD | ₩16,580 12.52 USD | ₩18,300 13.81 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,185 3.16 USD |
-1.76
|
₩317B 238.96M USD | ₩452K 341.1 USD | ₩4,080 3.08 USD | ₩4,330 3.27 USD | ₩317B 238.96M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,400 15.4 USD |
-2.16
|
₩307B 231.53M USD | ₩50K 37.77 USD | ₩19,910 15.03 USD | ₩21,250 16.04 USD | ₩307B 231.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,230 4.7 USD |
-3.26
|
₩282B 212.69M USD | ₩99K 74.83 USD | ₩5,960 4.5 USD | ₩6,460 4.88 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,550 10.23 USD |
-3.9
|
₩279B 210.51M USD | ₩122K 92.34 USD | ₩13,170 9.94 USD | ₩14,540 10.98 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,340 9.31 USD |
-6.23
|
₩274B 206.64M USD | ₩63K 47.91 USD | ₩12,050 9.1 USD | ₩13,100 9.89 USD | ₩274B 206.64M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,040 12.86 USD |
+0.24
|
₩270B 203.66M USD | ₩83K 62.78 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩270B 203.66M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,450 22.98 USD |
-3.49
|
₩266B 200.79M USD | ₩23K 17.32 USD | ₩29,100 21.97 USD | ₩31,500 23.78 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,530 7.19 USD |
0
|
₩254B 191.48M USD | ₩64K 48.28 USD | ₩9,410 7.1 USD | ₩9,680 7.31 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,125 3.11 USD |
+0.24
|
₩251B 189.17M USD | ₩273K 205.97 USD | ₩4,010 3.03 USD | ₩4,390 3.31 USD | ₩251B 189.17M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,150 28.04 USD |
-3
|
₩247B 186.63M USD | ₩88K 66.53 USD | ₩35,700 26.95 USD | ₩39,100 29.51 USD | ₩247B 186.63M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,900 13.51 USD |
-5.09
|
₩243B 183.34M USD | ₩107K 81.06 USD | ₩17,580 13.27 USD | ₩19,240 14.52 USD | ₩243B 183.34M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩242B 182.9M USD | ₩488K 368.62 USD | ₩5,470 4.13 USD | ₩6,060 4.57 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,430 12.4 USD |
-5.3
|
₩237B 179.06M USD | ₩94K 70.61 USD | ₩16,050 12.12 USD | ₩17,550 13.25 USD | ₩237B 179.06M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩235B 177.36M USD | ₩2M 1.4K USD | ₩4,985 3.76 USD | ₩5,530 4.17 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,370 7.83 USD |
-4.42
|
₩235B 177.28M USD | ₩577K 435.31 USD | ₩10,010 7.56 USD | ₩11,350 8.57 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,670 11.07 USD |
-3.99
|
₩229B 173.18M USD | ₩33K 24.94 USD | ₩14,550 10.98 USD | ₩15,490 11.69 USD | ₩229B 173.18M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,250 20.57 USD |
-2.33
|
₩219B 165.35M USD | ₩20K 15.15 USD | ₩26,250 19.81 USD | ₩29,750 22.46 USD | ₩219B 165.35M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,120 3.11 USD |
-1.2
|
₩218B 164.93M USD | ₩214K 161.85 USD | ₩4,005 3.02 USD | ₩4,240 3.2 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,610 8.01 USD |
-3.89
|
₩217B 163.59M USD | ₩52K 39.28 USD | ₩10,400 7.85 USD | ₩11,190 8.45 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,370 12.36 USD |
-5.59
|
₩212B 160.16M USD | ₩131K 99.16 USD | ₩15,930 12.02 USD | ₩17,790 13.43 USD | ₩212B 160.16M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,150 19.74 USD |
-3.68
|
₩205B 154.57M USD | ₩102K 77.33 USD | ₩25,150 18.98 USD | ₩27,850 21.02 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,440 12.41 USD |
+0.37
|
₩203B 153.39M USD | ₩37K 27.88 USD | ₩16,130 12.18 USD | ₩17,050 12.87 USD | ₩203B 153.39M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,150 5.4 USD |
-1.92
|
₩192B 145.26M USD | ₩171K 128.88 USD | ₩7,060 5.33 USD | ₩7,450 5.62 USD | ₩192B 145.26M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,860 6.69 USD |
-6.64
|
₩192B 144.59M USD | ₩26K 19.63 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,680 14.1 USD |
-1.37
|
₩188B 141.99M USD | ₩9K 6.59 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 141.99M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,660 10.31 USD |
+1.94
|
₩184B 138.86M USD | ₩171K 129.16 USD | ₩12,650 9.55 USD | ₩14,300 10.79 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,390 2.56 USD |
-5.83
|
₩179B 135.18M USD | ₩229K 173.11 USD | ₩3,255 2.46 USD | ₩3,645 2.75 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,993 1.5 USD |
-5.1
|
₩177B 133.67M USD | ₩1M 860.31 USD | ₩1,970 1.49 USD | ₩2,135 1.61 USD | ₩177B 133.67M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,350 10.83 USD |
-4.96
|
₩174B 131.32M USD | ₩33K 24.77 USD | ₩14,140 10.67 USD | ₩14,960 11.29 USD | ₩174B 131.32M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,840 14.22 USD |
-1.57
|
₩174B 131.31M USD | ₩91K 68.42 USD | ₩18,210 13.75 USD | ₩20,200 15.25 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,400 22.19 USD |
+0.51
|
₩171B 129.17M USD | ₩5K 3.71 USD | ₩28,750 21.7 USD | ₩29,950 22.61 USD | ₩171B 129.17M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,530 10.21 USD |
-3.08
|
₩170B 128.52M USD | ₩40K 30.44 USD | ₩13,330 10.06 USD | ₩13,960 10.54 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩88K 66.79 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
-2.07
|
₩164B 123.67M USD | ₩141K 106.7 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,385 3.31 USD |
-3.2
|
₩162B 122.09M USD | ₩273K 206.42 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩162B 122.09M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,880 5.19 USD |
-2.41
|
₩160B 121.15M USD | ₩107K 80.95 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}