国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,520 7.94 USD |
-4.02
|
₩2T 1.23B USD | ₩5M 4.1K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩841B 634.92M USD | ₩2M 1.53K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,060 1.55 USD |
-2.6
|
₩197B 148.71M USD | ₩673K 507.66 USD | ₩2,030 1.53 USD | ₩2,145 1.62 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,690 1.28 USD |
-6.78
|
₩165B 124.89M USD | ₩3M 1.98K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩165B 124.89M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,980 3 USD |
-12.04
|
₩139B 104.66M USD | ₩2M 1.81K USD | ₩3,870 2.92 USD | ₩4,505 3.4 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,043 0.79 USD |
-8.66
|
₩60B 44.94M USD | ₩972K 733.32 USD | ₩1,022 0.77 USD | ₩1,109 0.84 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩816 0.62 USD |
-4.56
|
₩33B 24.81M USD | ₩540K 407.8 USD | ₩806 0.61 USD | ₩879 0.66 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,500 52.46 USD |
-3.34
|
₩5T 3.98B USD | ₩579K 437.33 USD | ₩69,000 52.08 USD | ₩73,100 55.18 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩102,200 77.14 USD |
-9.31
|
₩5T 3.75B USD | ₩972K 733.71 USD | ₩101,400 76.54 USD | ₩111,000 83.79 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩151,300 114.21 USD |
-6.49
|
₩4T 3.31B USD | ₩304K 229.59 USD | ₩150,000 113.23 USD | ₩164,400 124.1 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩343,500 259.29 USD |
-7.16
|
₩4T 3.19B USD | ₩71K 53.28 USD | ₩340,500 257.02 USD | ₩368,500 278.16 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩105,300 79.48 USD |
-2.86
|
₩4T 2.97B USD | ₩506K 381.63 USD | ₩103,400 78.05 USD | ₩114,000 86.05 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩195,000 147.19 USD |
-8.02
|
₩3T 2.15B USD | ₩115K 86.8 USD | ₩193,500 146.06 USD | ₩214,000 161.54 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,350 32.72 USD |
-5.25
|
₩3T 2.08B USD | ₩946K 714.43 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩84,700 63.93 USD |
-2.86
|
₩2T 1.56B USD | ₩485K 366.39 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩141,800 107.04 USD |
+1.28
|
₩2T 1.36B USD | ₩155K 117.35 USD | ₩129,600 97.83 USD | ₩152,000 114.74 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,350 19.14 USD |
-6.49
|
₩2T 1.27B USD | ₩752K 567.91 USD | ₩25,000 18.87 USD | ₩27,050 20.42 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
-6.33
|
₩1T 1.04B USD | ₩735K 554.91 USD | ₩38,250 28.87 USD | ₩41,550 31.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩68,000 51.33 USD |
-6.22
|
₩1T 1.04B USD | ₩99K 74.45 USD | ₩67,600 51.03 USD | ₩71,800 54.2 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,790 8.14 USD |
+1.5
|
₩1T 794.47M USD | ₩964K 727.71 USD | ₩10,110 7.63 USD | ₩11,250 8.49 USD | ₩1T 794.47M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,100 37.06 USD |
-5.03
|
₩947B 714.91M USD | ₩91K 68.63 USD | ₩48,650 36.72 USD | ₩51,900 39.18 USD | ₩947B 714.91M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,360 7.82 USD |
-5.82
|
₩849B 640.82M USD | ₩411K 310.41 USD | ₩10,250 7.74 USD | ₩11,230 8.48 USD | ₩849B 640.82M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩14,760 11.14 USD |
-5.51
|
₩844B 637.04M USD | ₩225K 169.54 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩844B 637.04M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,550 21.55 USD |
-7.15
|
₩751B 566.52M USD | ₩230K 173.47 USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩751B 566.52M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,900 21.06 USD |
-5.1
|
₩685B 517.29M USD | ₩86K 65.03 USD | ₩27,850 21.02 USD | ₩29,550 22.31 USD | ₩685B 517.29M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,630 13.31 USD |
-4.39
|
₩675B 509.69M USD | ₩79K 59.76 USD | ₩17,560 13.25 USD | ₩18,690 14.11 USD | ₩675B 509.69M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩64,700 48.84 USD |
-4.57
|
₩664B 501.05M USD | ₩87K 65.82 USD | ₩64,000 48.31 USD | ₩69,100 52.16 USD | ₩664B 501.05M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,820 8.17 USD |
-5
|
₩650B 490.35M USD | ₩334K 252.28 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩650B 490.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,300 23.63 USD |
-5.15
|
₩633B 477.59M USD | ₩168K 126.49 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩633B 477.59M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
-5.5
|
₩627B 473.55M USD | ₩160K 121.12 USD | ₩15,020 11.34 USD | ₩16,040 12.11 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,350 31.97 USD |
-5.68
|
₩609B 459.43M USD | ₩48K 36.07 USD | ₩41,850 31.59 USD | ₩44,750 33.78 USD | ₩609B 459.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,000 44.54 USD |
-7.81
|
₩531B 400.82M USD | ₩22K 16.41 USD | ₩59,000 44.54 USD | ₩63,700 48.08 USD | ₩531B 400.82M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,600 16.3 USD |
-6.09
|
₩513B 387.04M USD | ₩42K 31.64 USD | ₩21,350 16.12 USD | ₩23,100 17.44 USD | ₩513B 387.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,080 6.85 USD |
-6.08
|
₩512B 386.43M USD | ₩234K 176.4 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩512B 386.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,200 38.65 USD |
-4.83
|
₩493B 372.08M USD | ₩34K 25.28 USD | ₩50,800 38.35 USD | ₩53,200 40.16 USD | ₩493B 372.08M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,750 30 USD |
-14.24
|
₩485B 366.12M USD | ₩387K 292.45 USD | ₩39,500 29.82 USD | ₩46,900 35.4 USD | ₩485B 366.12M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,380 11.61 USD |
-1.66
|
₩484B 365.65M USD | ₩240K 181.13 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩484B 365.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,300 40.23 USD |
-1.1
|
₩479B 361.63M USD | ₩12K 8.71 USD | ₩53,200 40.16 USD | ₩54,700 41.29 USD | ₩479B 361.63M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩40,600 30.65 USD |
-17.08
|
₩471B 355.51M USD | ₩300K 226.35 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩471B 355.51M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,150 25.02 USD |
-1.78
|
₩470B 354.51M USD | ₩53K 40 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩470B 354.51M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,210 9.22 USD |
-4.83
|
₩461B 347.61M USD | ₩126K 94.84 USD | ₩12,180 9.19 USD | ₩12,800 9.66 USD | ₩461B 347.61M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,530 14.74 USD |
-8.09
|
₩453B 342.08M USD | ₩125K 94.31 USD | ₩19,490 14.71 USD | ₩21,400 16.15 USD | ₩453B 342.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
-6.52
|
₩442B 333.38M USD | ₩117K 88.66 USD | ₩20,650 15.59 USD | ₩22,550 17.02 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,050 14.38 USD |
-7.72
|
₩439B 331.58M USD | ₩116K 87.49 USD | ₩18,970 14.32 USD | ₩20,450 15.44 USD | ₩439B 331.58M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,850 27.06 USD |
-5.15
|
₩427B 322.05M USD | ₩77K 58.31 USD | ₩35,500 26.8 USD | ₩38,600 29.14 USD | ₩427B 322.05M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,200 43.93 USD |
-6.19
|
₩425B 321.02M USD | ₩28K 20.76 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,490 7.16 USD |
-3.56
|
₩410B 309.41M USD | ₩519K 391.65 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩410B 309.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,890 12.75 USD |
-1.8
|
₩408B 308.25M USD | ₩26K 19.73 USD | ₩16,640 12.56 USD | ₩17,500 13.21 USD | ₩408B 308.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,850 15.74 USD |
-6.92
|
₩401B 302.58M USD | ₩98K 73.8 USD | ₩20,800 15.7 USD | ₩22,150 16.72 USD | ₩401B 302.58M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,550 29.1 USD |
-5.63
|
₩394B 297.27M USD | ₩51K 38.17 USD | ₩38,400 28.99 USD | ₩41,300 31.17 USD | ₩394B 297.27M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,950 9.02 USD |
-5.91
|
₩392B 296.04M USD | ₩120K 90.59 USD | ₩11,920 9 USD | ₩12,700 9.59 USD | ₩392B 296.04M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,800 24 USD |
-3.49
|
₩387B 292.46M USD | ₩112K 84.6 USD | ₩30,850 23.29 USD | ₩33,300 25.14 USD | ₩387B 292.46M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,060 14.39 USD |
-6.34
|
₩381B 287.76M USD | ₩133K 100.65 USD | ₩18,970 14.32 USD | ₩20,450 15.44 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,050 3.06 USD |
-8.78
|
₩373B 281.62M USD | ₩726K 547.87 USD | ₩4,040 3.05 USD | ₩4,375 3.3 USD | ₩373B 281.62M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,900 18.04 USD |
-7.92
|
₩367B 276.78M USD | ₩92K 69.61 USD | ₩23,650 17.85 USD | ₩25,700 19.4 USD | ₩367B 276.78M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,850 32.34 USD |
-8.05
|
₩364B 274.73M USD | ₩70K 52.55 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩364B 274.73M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,370 8.58 USD |
-5.01
|
₩358B 270.37M USD | ₩50K 38.07 USD | ₩11,370 8.58 USD | ₩12,120 9.15 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,050 24.19 USD |
-7.63
|
₩320B 241.5M USD | ₩9K 7.07 USD | ₩32,050 24.19 USD | ₩35,250 26.61 USD | ₩320B 241.5M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,290 10.79 USD |
-1.04
|
₩320B 241.35M USD | ₩501K 378.12 USD | ₩13,800 10.42 USD | ₩15,210 11.48 USD | ₩320B 241.35M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,070 8.36 USD |
-7.52
|
₩316B 238.43M USD | ₩520K 392.71 USD | ₩10,950 8.27 USD | ₩11,970 9.04 USD | ₩316B 238.43M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,210 8.46 USD |
-6.11
|
₩310B 233.95M USD | ₩100K 75.45 USD | ₩11,160 8.42 USD | ₩12,070 9.11 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,580 5.72 USD |
-9.99
|
₩307B 231.53M USD | ₩478K 361.09 USD | ₩7,550 5.7 USD | ₩8,330 6.29 USD | ₩307B 231.53M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,750 20.95 USD |
-9.77
|
₩303B 228.83M USD | ₩166K 125.44 USD | ₩27,700 20.91 USD | ₩30,750 23.21 USD | ₩303B 228.83M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,995 3.02 USD |
-4.08
|
₩302B 228.11M USD | ₩378K 284.96 USD | ₩3,935 2.97 USD | ₩4,230 3.19 USD | ₩302B 228.11M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,040 12.11 USD |
-6.42
|
₩299B 225.6M USD | ₩70K 52.96 USD | ₩16,000 12.08 USD | ₩17,110 12.92 USD | ₩299B 225.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,150 14.46 USD |
-5.9
|
₩288B 217.34M USD | ₩59K 44.76 USD | ₩19,100 14.42 USD | ₩20,500 15.47 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,850 23.29 USD |
+1.15
|
₩270B 203.43M USD | ₩30K 22.37 USD | ₩29,850 22.53 USD | ₩31,300 23.63 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,020 12.85 USD |
+0.41
|
₩269B 203.42M USD | ₩86K 64.74 USD | ₩16,530 12.48 USD | ₩17,900 13.51 USD | ₩269B 203.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,740 4.33 USD |
-7.74
|
₩260B 195.96M USD | ₩82K 62.1 USD | ₩5,720 4.32 USD | ₩6,180 4.66 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,540 4.18 USD |
+10.14
|
₩259B 195.34M USD | ₩5M 3.54K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩259B 195.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩12,480 9.42 USD |
-7.86
|
₩257B 193.88M USD | ₩87K 65.84 USD | ₩12,350 9.32 USD | ₩13,680 10.33 USD | ₩257B 193.88M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,570 8.73 USD |
-6.84
|
₩257B 193.74M USD | ₩39K 29.8 USD | ₩11,550 8.72 USD | ₩12,370 9.34 USD | ₩257B 193.74M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,410 7.1 USD |
-1.98
|
₩250B 189.07M USD | ₩44K 33.52 USD | ₩9,380 7.08 USD | ₩9,690 7.31 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,895 2.94 USD |
-5.49
|
₩237B 178.62M USD | ₩269K 202.84 USD | ₩3,855 2.91 USD | ₩4,120 3.11 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,760 12.65 USD |
-5.84
|
₩227B 171.67M USD | ₩103K 77.82 USD | ₩16,750 12.64 USD | ₩17,800 13.44 USD | ₩227B 171.67M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,980 7.53 USD |
-3.76
|
₩226B 170.62M USD | ₩453K 341.76 USD | ₩9,850 7.44 USD | ₩10,690 8.07 USD | ₩226B 170.62M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,270 3.98 USD |
-7.87
|
₩223B 168.51M USD | ₩251K 189.13 USD | ₩5,220 3.94 USD | ₩5,750 4.34 USD | ₩223B 168.51M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩33,000 24.91 USD |
-10.9
|
₩220B 165.78M USD | ₩40K 29.9 USD | ₩32,400 24.46 USD | ₩36,050 27.21 USD | ₩220B 165.78M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,110 11.41 USD |
-7.7
|
₩218B 164.67M USD | ₩65K 49.42 USD | ₩15,050 11.36 USD | ₩16,600 12.53 USD | ₩218B 164.67M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,910 10.5 USD |
-4.6
|
₩218B 164.2M USD | ₩31K 23.07 USD | ₩13,900 10.49 USD | ₩14,740 11.13 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,050 20.42 USD |
-1.1
|
₩217B 164.13M USD | ₩16K 12.35 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,980 3 USD |
-3.52
|
₩211B 159.32M USD | ₩159K 120.12 USD | ₩3,960 2.99 USD | ₩4,195 3.17 USD | ₩211B 159.32M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,770 11.9 USD |
-3.67
|
₩204B 154.29M USD | ₩130K 97.94 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩204B 154.29M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,960 7.52 USD |
-6.64
|
₩203B 153.57M USD | ₩59K 44.27 USD | ₩9,960 7.52 USD | ₩10,690 8.07 USD | ₩203B 153.57M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩15,560 11.75 USD |
-5.18
|
₩192B 145.18M USD | ₩32K 23.81 USD | ₩15,520 11.72 USD | ₩16,670 12.58 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,400 18.42 USD |
-6.69
|
₩191B 144.23M USD | ₩52K 39.16 USD | ₩24,300 18.34 USD | ₩26,000 19.63 USD | ₩191B 144.23M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,700 6.57 USD |
-1.36
|
₩188B 141.98M USD | ₩32K 23.99 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,800 5.13 USD |
-4.63
|
₩183B 138.15M USD | ₩105K 79.34 USD | ₩6,790 5.13 USD | ₩7,220 5.45 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,060 13.63 USD |
-3.47
|
₩182B 137.27M USD | ₩9K 6.73 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,310 2.5 USD |
-2.22
|
₩175B 131.99M USD | ₩197K 149 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩175B 131.99M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,810 9.67 USD |
-5.81
|
₩173B 130.22M USD | ₩64K 48.32 USD | ₩12,710 9.59 USD | ₩13,950 10.53 USD | ₩173B 130.22M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,912 1.44 USD |
-4.3
|
₩170B 128.24M USD | ₩681K 513.68 USD | ₩1,912 1.44 USD | ₩2,030 1.53 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,700 21.66 USD |
-2.71
|
₩167B 126.1M USD | ₩4K 2.69 USD | ₩28,650 21.63 USD | ₩29,600 22.34 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,155 3.14 USD |
-2.12
|
₩166B 125.31M USD | ₩55K 41.68 USD | ₩4,140 3.13 USD | ₩4,320 3.26 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,100 9.89 USD |
-3.89
|
₩165B 124.43M USD | ₩37K 28.18 USD | ₩13,070 9.87 USD | ₩13,700 10.34 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,420 10.13 USD |
-5.96
|
₩163B 122.81M USD | ₩39K 29.41 USD | ₩13,380 10.1 USD | ₩14,270 10.77 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩17,360 13.1 USD |
-7.66
|
₩160B 120.99M USD | ₩75K 56.95 USD | ₩17,200 12.98 USD | ₩19,050 14.38 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩5,960 4.5 USD |
-2.29
|
₩159B 119.84M USD | ₩88K 66.57 USD | ₩5,950 4.49 USD | ₩6,190 4.67 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,690 5.05 USD |
-3.04
|
₩156B 117.8M USD | ₩80K 60.76 USD | ₩6,690 5.05 USD | ₩7,030 5.31 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}