国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,960 8.27 USD |
-3.27
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-2.67
|
₩836B 631.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩202B 152.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,998 1.51 USD |
-4.86
|
₩178B 134.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,142 0.86 USD |
-5.93
|
₩65B 49.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,700 85.07 USD |
-9.48
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,900 54.27 USD |
-4.01
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,800 122.13 USD |
-5.27
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩370,000 279.29 USD |
-6.92
|
₩5T 3.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,400 81.82 USD |
-8.52
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩212,000 160.03 USD |
-5.99
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,750 34.53 USD |
-2.56
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,200 65.82 USD |
-10.38
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,100 20.46 USD |
-4.75
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,000 105.68 USD |
-7.59
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-10.85
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,500 54.73 USD |
-6.57
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,630 8.02 USD |
-5.51
|
₩1T 782.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,700 39.03 USD |
-6.17
|
₩997B 752.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
-5.82
|
₩901B 680.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,620 11.79 USD |
-3.22
|
₩893B 674.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩808B 610.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 610.18M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,400 22.19 USD |
-3.61
|
₩722B 545.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.11M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-3.25
|
₩706B 533.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,800 51.18 USD |
-4.24
|
₩696B 525.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,390 8.6 USD |
-4.69
|
₩684B 516.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩33,000 24.91 USD |
+1.69
|
₩667B 503.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.48
|
₩664B 501.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
-2.18
|
₩645B 487.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,000 48.31 USD |
-6.3
|
₩576B 434.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.79M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,950 36.95 USD |
+17.95
|
₩568B 428.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,350 34.99 USD |
-3.94
|
₩566B 426.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 426.91M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+3.6
|
₩546B 412.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,670 7.3 USD |
-2.81
|
₩545B 411.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.54M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩518B 390.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩493B 372.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-3.64
|
₩493B 371.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,400 41.06 USD |
+0.93
|
₩489B 369.09M USD | ₩42 0.03 USD | ₩54,000 40.76 USD | ₩54,400 41.06 USD | ₩489B 369.09M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,830 9.68 USD |
-1
|
₩484B 365.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.27M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,750 25.48 USD |
-3.57
|
₩478B 360.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
-3.05
|
₩476B 359.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,250 16.8 USD |
-4.3
|
₩472B 356.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.62M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,000 46.8 USD |
-0.96
|
₩453B 341.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.98M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,800 28.53 USD |
+1.2
|
₩450B 339.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,400 16.91 USD |
-2.61
|
₩431B 325.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩425B 320.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,850 30.84 USD |
-6.74
|
₩417B 315.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,700 9.59 USD |
-4.15
|
₩417B 314.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,200 12.98 USD |
-1.32
|
₩416B 313.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.91M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩409B 308.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-3.33
|
₩407B 307.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+0.92
|
₩401B 303.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,950 19.59 USD |
-2.63
|
₩398B 300.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.52M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩46,600 35.18 USD |
-1.48
|
₩396B 298.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,970 9.04 USD |
+1.01
|
₩377B 284.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.64M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,970 9.04 USD |
-5.9
|
₩342B 257.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,420 6.36 USD |
-4.32
|
₩341B 257.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,100 25.74 USD |
-1.73
|
₩340B 256.95M USD | ₩193 0.15 USD | ₩34,100 25.74 USD | ₩35,000 26.42 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,750 23.21 USD |
-15.29
|
₩336B 253.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,940 9.01 USD |
-4.4
|
₩330B 249.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.18M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,440 10.9 USD |
-5.87
|
₩323B 243.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.88M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,140 12.94 USD |
-5.93
|
₩319B 241.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.08M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,165 3.14 USD |
-2.23
|
₩315B 237.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,350 15.36 USD |
-2.4
|
₩306B 230.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.7 USD |
-3.42
|
₩281B 212.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,550 10.23 USD |
-3.9
|
₩279B 210.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,420 9.38 USD |
-5.62
|
₩276B 207.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 207.98M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
-0.29
|
₩268B 202.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,500 23.02 USD |
-3.33
|
₩266B 201.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,600 7.25 USD |
+0.73
|
₩256B 192.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩250B 188.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,050 27.97 USD |
-3.26
|
₩247B 186.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩242B 182.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,800 13.44 USD |
-5.62
|
₩242B 182.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,370 12.36 USD |
-5.65
|
₩236B 178.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩235B 177.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,370 7.83 USD |
-4.42
|
₩235B 177.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,580 11.01 USD |
-4.58
|
₩228B 172.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,450 20.72 USD |
+0.37
|
₩221B 166.56M USD | ₩10 0.01 USD | ₩27,450 20.72 USD | ₩27,450 20.72 USD | ₩221B 166.56M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,125 3.11 USD |
-1.08
|
₩219B 165.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
-3.35
|
₩218B 164.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,370 12.36 USD |
-5.59
|
₩212B 160.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.16M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,150 19.74 USD |
-3.68
|
₩205B 154.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,410 12.39 USD |
+0.18
|
₩203B 153.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,130 5.38 USD |
-2.19
|
₩192B 144.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.85M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-7.06
|
₩191B 143.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,900 14.27 USD |
+1.02
|
₩190B 143.66M USD | ₩410 0.31 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
+1.49
|
₩183B 138.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.97
|
₩179B 134.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,800 14.19 USD |
-1.78
|
₩174B 131.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
-5.5
|
₩173B 130.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.85
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,630 10.29 USD |
-2.36
|
₩172B 129.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.87
|
₩162B 122.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,900 5.21 USD |
-2.13
|
₩161B 121.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-3.97
|
₩160B 121.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}