国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (334)
- {{item.name}}
- 所有交流
- KOSDAQ (334)
- KSE (76)
科技 (334)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,065 8.45 USD |
+0.96
|
₩2T 1.31B USD | ₩3M 2.15K USD | ₩10,180 7.68 USD | ₩11,230 8.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,090 3.88 USD |
+0.2
|
₩843B 636.16M USD | ₩575K 398.28 USD | ₩4,800 3.62 USD | ₩5,240 3.96 USD | ₩843B 636.16M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,130 1.62 USD |
+0.71
|
₩205B 154.48M USD | ₩271K 188.01 USD | ₩2,030 1.53 USD | ₩2,140 1.62 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,995 1.51 USD |
+0.6
|
₩178B 134.48M USD | ₩315K 219.73 USD | ₩1,924 1.45 USD | ₩2,030 1.53 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,784 1.36 USD |
+0.06
|
₩177B 133.39M USD | ₩1M 877.43 USD | ₩1,675 1.26 USD | ₩1,819 1.37 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,160 3.16 USD |
-7.4
|
₩146B 110.18M USD | ₩1M 846.83 USD | ₩4,175 3.15 USD | ₩4,505 3.4 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,087 0.82 USD |
-4.55
|
₩62B 46.97M USD | ₩377K 264.83 USD | ₩1,060 0.8 USD | ₩1,109 0.84 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩838 0.64 USD |
+0.7
|
₩34B 25.88M USD | ₩264K 179.23 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,900 55.03 USD |
+1.39
|
₩6T 4.18B USD | ₩223K 168.48 USD | ₩69,600 52.54 USD | ₩73,100 55.18 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,400 81.82 USD |
-3.82
|
₩5T 3.98B USD | ₩432K 326.39 USD | ₩105,500 79.64 USD | ₩111,000 83.79 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,200 121.68 USD |
-0.37
|
₩5T 3.52B USD | ₩124K 93.9 USD | ₩150,900 113.9 USD | ₩164,400 124.1 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-3.37
|
₩4T 3.32B USD | ₩23K 17.72 USD | ₩348,000 262.68 USD | ₩368,500 278.16 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩111,000 83.79 USD |
+2.4
|
₩4T 3.13B USD | ₩283K 213.32 USD | ₩104,100 78.58 USD | ₩114,000 86.05 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩208,500 157.38 USD |
-1.65
|
₩3T 2.3B USD | ₩39K 29.54 USD | ₩199,900 150.89 USD | ₩214,000 161.54 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩46,650 35.21 USD |
+1.97
|
₩3T 2.24B USD | ₩318K 240.31 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,300 67.41 USD |
+2.41
|
₩2T 1.65B USD | ₩222K 167.33 USD | ₩82,000 61.9 USD | ₩92,300 69.67 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩140,400 105.98 USD |
+0.29
|
₩2T 1.34B USD | ₩47K 35.36 USD | ₩129,600 97.83 USD | ₩140,600 106.13 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
-0.92
|
₩2T 1.34B USD | ₩307K 231.72 USD | ₩25,700 19.4 USD | ₩27,050 20.42 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,850 30.84 USD |
-0.61
|
₩1T 1.1B USD | ₩376K 284.14 USD | ₩38,600 29.14 USD | ₩41,550 31.36 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,100 53.67 USD |
-1.93
|
₩1T 1.08B USD | ₩34K 25.44 USD | ₩69,000 52.08 USD | ₩71,800 54.2 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,860 8.2 USD |
+2.17
|
₩1T 799.63M USD | ₩393K 296.98 USD | ₩10,110 7.63 USD | ₩10,970 8.28 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,100 38.57 USD |
-1.16
|
₩986B 744.04M USD | ₩26K 19.7 USD | ₩49,000 36.99 USD | ₩51,900 39.18 USD | ₩986B 744.04M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,000 8.3 USD |
0
|
₩901B 680.41M USD | ₩184K 138.56 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩901B 680.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,570 11.75 USD |
-0.32
|
₩890B 672M USD | ₩87K 65.99 USD | ₩14,600 11.02 USD | ₩15,590 11.77 USD | ₩890B 672M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,450 22.98 USD |
-0.98
|
₩800B 604.22M USD | ₩63K 47.32 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,600 14.04 USD |
+0.87
|
₩712B 537.73M USD | ₩31K 23.14 USD | ₩17,850 13.47 USD | ₩18,600 14.04 USD | ₩712B 537.73M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,000 21.89 USD |
-1.36
|
₩712B 537.69M USD | ₩27K 20.02 USD | ₩28,500 21.51 USD | ₩29,550 22.31 USD | ₩712B 537.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,620 8.77 USD |
+2.02
|
₩698B 526.61M USD | ₩179K 134.85 USD | ₩10,660 8.05 USD | ₩11,750 8.87 USD | ₩698B 526.61M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,500 50.95 USD |
-0.44
|
₩693B 522.73M USD | ₩25K 18.93 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,950 24.87 USD |
-0.15
|
₩666B 502.77M USD | ₩87K 65.52 USD | ₩31,500 23.78 USD | ₩34,400 25.97 USD | ₩666B 502.77M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,940 12.03 USD |
-0.38
|
₩661B 499.24M USD | ₩58K 44.05 USD | ₩15,320 11.56 USD | ₩16,040 12.11 USD | ₩661B 499.24M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,850 33.1 USD |
-2.34
|
₩630B 475.71M USD | ₩16K 12.07 USD | ₩43,450 32.8 USD | ₩44,750 33.78 USD | ₩630B 475.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,700 47.33 USD |
-2.02
|
₩564B 425.95M USD | ₩6K 4.42 USD | ₩60,200 45.44 USD | ₩63,700 48.08 USD | ₩564B 425.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,540 7.2 USD |
-1.34
|
₩538B 406.01M USD | ₩91K 68.66 USD | ₩9,170 6.92 USD | ₩9,570 7.22 USD | ₩538B 406.01M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,050 33.25 USD |
-4.96
|
₩538B 405.73M USD | ₩159K 119.65 USD | ₩42,450 32.04 USD | ₩46,900 35.4 USD | ₩538B 405.73M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩528B 398.69M USD | ₩23K 17.28 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩528B 398.69M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,300 34.19 USD |
-7.46
|
₩526B 396.67M USD | ₩164K 123.96 USD | ₩42,550 32.12 USD | ₩46,100 34.8 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,130 12.18 USD |
+3.13
|
₩508B 383.48M USD | ₩145K 109.19 USD | ₩14,800 11.17 USD | ₩16,500 12.45 USD | ₩508B 383.48M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,300 39.48 USD |
-2.79
|
₩504B 380.08M USD | ₩11K 8.2 USD | ₩51,800 39.1 USD | ₩53,200 40.16 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,650 26.16 USD |
+2.67
|
₩491B 370.55M USD | ₩13K 10.11 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,150 15.96 USD |
-0.47
|
₩491B 370.46M USD | ₩32K 24.07 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩491B 370.46M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,200 40.91 USD |
+0.56
|
₩487B 367.73M USD | ₩3K 2.29 USD | ₩53,900 40.69 USD | ₩54,700 41.29 USD | ₩487B 367.73M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,680 9.57 USD |
-1.17
|
₩478B 361M USD | ₩33K 24.58 USD | ₩12,310 9.29 USD | ₩12,800 9.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,350 15.36 USD |
-1.45
|
₩469B 354.21M USD | ₩32K 24.05 USD | ₩19,420 14.66 USD | ₩20,350 15.36 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-0.9
|
₩468B 353.42M USD | ₩50K 37.62 USD | ₩20,850 15.74 USD | ₩22,550 17.02 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩37,650 28.42 USD |
-0.4
|
₩448B 338.22M USD | ₩28K 21.12 USD | ₩35,500 26.8 USD | ₩37,700 28.46 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,700 45.06 USD |
-3.71
|
₩436B 329.29M USD | ₩7K 5.65 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,060 7.59 USD |
+2.23
|
₩435B 327.99M USD | ₩283K 213.26 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩435B 327.99M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,000 16.61 USD |
-1.79
|
₩423B 319.27M USD | ₩38K 28.93 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,400 13.13 USD |
+1.16
|
₩421B 317.56M USD | ₩8K 6.2 USD | ₩16,710 12.61 USD | ₩17,500 13.21 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,700 30.72 USD |
-0.37
|
₩416B 313.85M USD | ₩18K 13.91 USD | ₩39,100 29.51 USD | ₩41,300 31.17 USD | ₩416B 313.85M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,370 9.34 USD |
-2.6
|
₩406B 306.44M USD | ₩44K 33.1 USD | ₩12,180 9.19 USD | ₩12,700 9.59 USD | ₩406B 306.44M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,250 15.29 USD |
-0.49
|
₩405B 305.73M USD | ₩43K 32.33 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,340 3.28 USD |
-2.25
|
₩400B 301.78M USD | ₩150K 113.5 USD | ₩4,270 3.22 USD | ₩4,375 3.3 USD | ₩400B 301.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,500 24.53 USD |
-1.36
|
₩396B 298.9M USD | ₩42K 31.49 USD | ₩30,850 23.29 USD | ₩32,550 24.57 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩391B 295.3M USD | ₩30K 22.65 USD | ₩24,400 18.42 USD | ₩25,700 19.4 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩45,100 34.04 USD |
-3.22
|
₩383B 289.15M USD | ₩41K 31.1 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩383B 289.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-1
|
₩373B 281.78M USD | ₩12K 8.94 USD | ₩11,650 8.79 USD | ₩12,120 9.15 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,100 25.74 USD |
-1.73
|
₩340B 256.95M USD | ₩1K 1.01 USD | ₩32,600 24.61 USD | ₩35,250 26.61 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,130 11.42 USD |
+4.77
|
₩339B 255.53M USD | ₩209K 157.86 USD | ₩13,800 10.42 USD | ₩15,190 11.47 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,810 8.91 USD |
-1.34
|
₩337B 254.36M USD | ₩182K 137.18 USD | ₩11,390 8.6 USD | ₩11,970 9.04 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,450 22.98 USD |
-0.98
|
₩333B 251.09M USD | ₩73K 55.09 USD | ₩28,300 21.36 USD | ₩30,750 23.21 USD | ₩333B 251.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,210 6.2 USD |
-2.49
|
₩332B 250.77M USD | ₩202K 152.28 USD | ₩7,950 6 USD | ₩8,330 6.29 USD | ₩332B 250.77M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,910 8.99 USD |
-0.25
|
₩329B 248.56M USD | ₩47K 35.25 USD | ₩11,450 8.64 USD | ₩12,070 9.11 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,110 12.92 USD |
-0.18
|
₩319B 240.65M USD | ₩27K 20.06 USD | ₩16,200 12.23 USD | ₩17,110 12.92 USD | ₩319B 240.65M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,160 3.14 USD |
-0.12
|
₩315B 237.54M USD | ₩127K 96.14 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩315B 237.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,300 15.32 USD |
-0.25
|
₩305B 230.39M USD | ₩13K 10 USD | ₩19,800 14.95 USD | ₩20,500 15.47 USD | ₩305B 230.39M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,820 13.45 USD |
+5.13
|
₩282B 212.98M USD | ₩38K 28.94 USD | ₩16,530 12.48 USD | ₩17,900 13.51 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,470 10.17 USD |
-0.59
|
₩277B 209.26M USD | ₩24K 17.95 USD | ₩12,780 9.65 USD | ₩13,680 10.33 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
-1.45
|
₩272B 204.96M USD | ₩19K 14.19 USD | ₩11,630 8.78 USD | ₩12,370 9.34 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,970 4.51 USD |
-4.02
|
₩270B 203.81M USD | ₩29K 22.02 USD | ₩5,800 4.38 USD | ₩6,180 4.66 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,800 23.25 USD |
+0.98
|
₩269B 203.1M USD | ₩9K 6.43 USD | ₩29,850 22.53 USD | ₩30,950 23.36 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,630 7.27 USD |
+0.31
|
₩256B 193.49M USD | ₩12K 9.42 USD | ₩9,430 7.12 USD | ₩9,690 7.31 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,460 4.12 USD |
+8.53
|
₩255B 192.52M USD | ₩3M 2.14K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,710 4.31 USD |
-0.17
|
₩242B 182.58M USD | ₩109K 82.24 USD | ₩5,370 4.05 USD | ₩5,750 4.34 USD | ₩242B 182.58M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,640 13.32 USD |
-0.9
|
₩239B 180.68M USD | ₩47K 35.17 USD | ₩17,100 12.91 USD | ₩17,800 13.44 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,935 2.97 USD |
-4.48
|
₩239B 180.46M USD | ₩88K 66.14 USD | ₩3,920 2.96 USD | ₩4,120 3.11 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,530 7.95 USD |
+1.54
|
₩238B 180.02M USD | ₩233K 175.91 USD | ₩9,850 7.44 USD | ₩10,690 8.07 USD | ₩238B 180.02M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,450 12.42 USD |
+0.49
|
₩238B 179.28M USD | ₩18K 13.4 USD | ₩15,610 11.78 USD | ₩16,600 12.53 USD | ₩238B 179.28M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩35,450 26.76 USD |
-4.32
|
₩236B 178.09M USD | ₩14K 10.51 USD | ₩34,050 25.7 USD | ₩36,050 27.21 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,550 10.98 USD |
-0.21
|
₩228B 171.76M USD | ₩11K 8.04 USD | ₩14,230 10.74 USD | ₩14,740 11.13 USD | ₩228B 171.76M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,170 3.15 USD |
+1.09
|
₩221B 166.93M USD | ₩57K 43 USD | ₩3,960 2.99 USD | ₩4,195 3.17 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,010 12.84 USD |
+3.91
|
₩220B 166.42M USD | ₩58K 43.55 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
0
|
₩220B 165.95M USD | ₩2K 1.47 USD | ₩26,600 20.08 USD | ₩27,600 20.83 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,620 8.02 USD |
-0.47
|
₩217B 163.75M USD | ₩23K 17.43 USD | ₩10,200 7.7 USD | ₩10,690 8.07 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,900 19.55 USD |
-0.95
|
₩203B 153.09M USD | ₩19K 14.58 USD | ₩24,850 18.76 USD | ₩26,000 19.63 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,260 12.27 USD |
-0.91
|
₩201B 151.71M USD | ₩14K 10.59 USD | ₩16,050 12.12 USD | ₩16,670 12.58 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,150 5.4 USD |
+0.28
|
₩192B 145.26M USD | ₩38K 28.39 USD | ₩6,910 5.22 USD | ₩7,180 5.42 USD | ₩192B 145.26M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,840 14.22 USD |
+0.69
|
₩190B 143.2M USD | ₩2K 1.71 USD | ₩18,010 13.59 USD | ₩18,900 14.27 USD | ₩190B 143.2M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,770 6.62 USD |
-0.57
|
₩190B 143.12M USD | ₩22K 16.41 USD | ₩8,500 6.42 USD | ₩8,810 6.65 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
0
|
₩183B 138.25M USD | ₩24K 18.25 USD | ₩12,910 9.74 USD | ₩13,950 10.53 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,445 2.6 USD |
+1.76
|
₩182B 137.37M USD | ₩90K 67.95 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,530 13.99 USD |
-1.44
|
₩171B 129.15M USD | ₩17K 12.65 USD | ₩18,140 13.69 USD | ₩19,050 14.38 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩171B 128.93M USD | ₩16K 11.98 USD | ₩4,140 3.13 USD | ₩4,320 3.26 USD | ₩171B 128.93M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,560 10.24 USD |
-0.51
|
₩171B 128.8M USD | ₩15K 11.17 USD | ₩13,120 9.9 USD | ₩13,650 10.3 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,275 22.1 USD |
-0.76
|
₩170B 128.62M USD | ₩254 0.19 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,860 10.46 USD |
-2.87
|
₩168B 126.84M USD | ₩13K 9.6 USD | ₩13,860 10.46 USD | ₩14,270 10.77 USD | ₩168B 126.84M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,140 4.63 USD |
+0.66
|
₩164B 123.46M USD | ₩45K 33.76 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,970 5.26 USD |
+1.01
|
₩163B 122.73M USD | ₩15K 11.42 USD | ₩6,800 5.13 USD | ₩7,030 5.31 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,330 3.27 USD |
-0.46
|
₩160B 120.56M USD | ₩80K 60.05 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}