国家/地区：韩国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,510 8.69 USD |
-8.65
|
₩2T 1.35B USD | ₩9M 6.63K USD | ₩11,440 8.64 USD | ₩13,250 10 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,455 1.85 USD |
+5.59
|
₩240B 181.42M USD | ₩31M 23.11K USD | ₩2,330 1.76 USD | ₩2,870 2.17 USD | ₩240B 181.42M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
-8.96
|
₩34B 26M USD | ₩2M 1.71K USD | ₩849 0.64 USD | ₩1,009 0.76 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩240,000 181.16 USD |
-5.69
|
₩7T 5.39B USD | ₩53K 39.85 USD | ₩238,000 179.65 USD | ₩260,500 196.63 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,750 31.51 USD |
-11.81
|
₩3T 2B USD | ₩817K 616.44 USD | ₩41,700 31.48 USD | ₩47,800 36.08 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,140 12.18 USD |
-8.09
|
₩670B 505.5M USD | ₩152K 114.6 USD | ₩16,110 12.16 USD | ₩19,450 14.68 USD | ₩670B 505.5M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,500 25.29 USD |
-7.32
|
₩475B 358.25M USD | ₩60K 45.11 USD | ₩33,450 25.25 USD | ₩36,300 27.4 USD | ₩475B 358.25M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,980 4.51 USD |
-2.13
|
₩279B 210.85M USD | ₩1M 971.13 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩279B 210.85M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,470 13.19 USD |
-2.95
|
₩226B 170.92M USD | ₩71K 53.24 USD | ₩17,000 12.83 USD | ₩18,890 14.26 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,510 10.95 USD |
-2.68
|
₩141B 106.31M USD | ₩44K 33.47 USD | ₩14,200 10.72 USD | ₩15,290 11.54 USD | ₩141B 106.31M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,570 7.22 USD |
-2.35
|
₩140B 105.94M USD | ₩16K 12.09 USD | ₩9,560 7.22 USD | ₩9,900 7.47 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,385 3.31 USD |
-9.77
|
₩134B 100.99M USD | ₩590K 445.12 USD | ₩4,385 3.31 USD | ₩5,030 3.8 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,380 10.85 USD |
-0.76
|
₩125B 94.58M USD | ₩1K 0.83 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,370 6.32 USD |
-7.62
|
₩119B 89.92M USD | ₩56K 42.16 USD | ₩8,350 6.3 USD | ₩9,150 6.91 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,360 1.78 USD |
-4.84
|
₩97B 73.27M USD | ₩73K 55.36 USD | ₩2,360 1.78 USD | ₩2,550 1.92 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,598 1.21 USD |
-6.16
|
₩91B 68.65M USD | ₩210K 158.3 USD | ₩1,597 1.21 USD | ₩1,748 1.32 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,250 5.47 USD |
-6.09
|
₩74B 55.89M USD | ₩61K 45.92 USD | ₩7,250 5.47 USD | ₩7,970 6.02 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,075 2.32 USD |
-3.45
|
₩72B 54.14M USD | ₩25K 19.16 USD | ₩3,030 2.29 USD | ₩3,290 2.48 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,118 0.84 USD |
-10.13
|
₩64B 48.17M USD | ₩1M 843.72 USD | ₩1,118 0.84 USD | ₩1,300 0.98 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,010 6.05 USD |
-3.14
|
₩62B 46.97M USD | ₩12K 8.86 USD | ₩8,010 6.05 USD | ₩8,400 6.34 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,205 2.42 USD |
-0.93
|
₩60B 45.6M USD | ₩38K 28.75 USD | ₩3,185 2.4 USD | ₩3,375 2.55 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,650 2.76 USD |
-3.31
|
₩60B 45.42M USD | ₩21K 16.02 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,950 3.74 USD |
-3.13
|
₩60B 45.21M USD | ₩17K 12.72 USD | ₩4,950 3.74 USD | ₩5,290 3.99 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,485 3.39 USD |
-2.29
|
₩59B 44.32M USD | ₩29K 21.69 USD | ₩4,485 3.39 USD | ₩4,730 3.57 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,210 1.67 USD |
-4.74
|
₩55B 41.61M USD | ₩34K 25.99 USD | ₩2,205 1.66 USD | ₩2,335 1.76 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,425 2.59 USD |
-5.12
|
₩54B 40.86M USD | ₩123K 93.06 USD | ₩3,370 2.54 USD | ₩3,775 2.85 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,062 0.8 USD |
-0.09
|
₩52B 39.4M USD | ₩13K 9.91 USD | ₩1,002 0.76 USD | ₩1,097 0.83 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,030 0.78 USD |
-3.28
|
₩52B 38.96M USD | ₩77K 57.79 USD | ₩1,030 0.78 USD | ₩1,103 0.83 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,980 2.25 USD |
-2.46
|
₩50B 37.97M USD | ₩20K 15.24 USD | ₩2,975 2.25 USD | ₩3,105 2.34 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩47B 35.27M USD | ₩44K 33.35 USD | ₩2,155 1.63 USD | ₩2,275 1.72 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,070 3.83 USD |
-4.34
|
₩46B 35M USD | ₩57K 42.93 USD | ₩5,030 3.8 USD | ₩5,450 4.11 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,610 1.22 USD |
-3.77
|
₩46B 34.42M USD | ₩144K 108.37 USD | ₩1,565 1.18 USD | ₩1,730 1.31 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,910 5.97 USD |
-0.88
|
₩40B 30.33M USD | ₩3K 2.34 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩642 0.48 USD |
+1.74
|
₩33B 25.23M USD | ₩626K 472.61 USD | ₩626 0.47 USD | ₩800 0.6 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,145 1.62 USD |
-4.88
|
₩31B 23.6M USD | ₩81K 61.36 USD | ₩2,145 1.62 USD | ₩2,295 1.73 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,790 2.86 USD |
+0.8
|
₩30B 22.97M USD | ₩789 0.6 USD | ₩3,695 2.79 USD | ₩3,840 2.9 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,990 4.52 USD |
-2.6
|
₩26B 19.5M USD | ₩3K 2.43 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,875 2.17 USD |
-1.37
|
₩24B 17.8M USD | ₩6K 4.62 USD | ₩2,875 2.17 USD | ₩3,005 2.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,679 1.27 USD |
+2.38
|
₩23B 17.65M USD | ₩6K 4.72 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,914 1.44 USD |
-4.21
|
₩23B 17.59M USD | ₩7K 5.61 USD | ₩1,911 1.44 USD | ₩2,045 1.54 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,830 4.4 USD |
0
|
₩13B 9.61M USD | ₩4K 2.87 USD | ₩5,770 4.36 USD | ₩6,160 4.65 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}