国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,000 223.43 USD |
-6.92
|
₩2Quad 1.47T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
0
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,690 4.3 USD |
-4.69
|
₩287B 216.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.31M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,201,000 1661.4 USD |
-6.06
|
₩2Quad 1.18T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,300 150.44 USD |
-6.21
|
₩1Quad 992.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 992.65B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,356,000 1023.56 USD |
-9.3
|
₩179T 134.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179T 134.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,648,000 1243.97 USD |
-9.85
|
₩124T 93.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124T 93.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩586,000 442.33 USD |
-11.21
|
₩44T 33.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩189,100 142.74 USD |
+1.83
|
₩34T 25.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,500 158.89 USD |
-7.06
|
₩20T 15.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩814,000 614.44 USD |
-4.8
|
₩19T 14.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+6.05
|
₩16T 11.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,300 77.22 USD |
+1.09
|
₩16T 11.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩481,500 363.45 USD |
-2.63
|
₩13T 9.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,200 53.74 USD |
+1.42
|
₩13T 9.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-1.5
|
₩10T 7.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩258,000 194.75 USD |
-8.83
|
₩8T 5.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩98,000 73.97 USD |
-3.26
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩116,700 88.09 USD |
-5.89
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,400 23.7 USD |
-0.16
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,500 29.82 USD |
-0.5
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
-0.97
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,970 13.56 USD |
-2.23
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,900 52.01 USD |
-8.26
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩92,900 70.12 USD |
-5.97
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,300 28.16 USD |
-2.23
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩115,100 86.88 USD |
-2.04
|
₩1T 973.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.07M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,650 18.61 USD |
-5.37
|
₩1T 958.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 958.48M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,430 11.65 USD |
-2.03
|
₩1T 952.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.58M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,800 81.37 USD |
-4.35
|
₩1T 845.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 845.86M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩54,500 41.14 USD |
-6.52
|
₩926B 699.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩926B 699.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,570 11.75 USD |
+0.65
|
₩744B 561.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩744B 561.97M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.86
|
₩718B 542.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,800 29.29 USD |
-0.51
|
₩714B 539.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 539.13M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,000 17.36 USD |
-3.56
|
₩630B 475.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩561B 423.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,620 11.04 USD |
-4.07
|
₩475B 358.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩17,100 12.91 USD |
-5.99
|
₩474B 357.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.94M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-12.68
|
₩460B 347.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,770 6.62 USD |
-7.39
|
₩374B 282.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,970 8.28 USD |
-1.88
|
₩357B 269.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,800 21.74 USD |
-4.95
|
₩320B 241.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.68M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,330 14.59 USD |
+0.1
|
₩314B 237.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.3M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,800 11.17 USD |
-6.33
|
₩299B 225.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,600 11.78 USD |
+2.77
|
₩296B 223.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.77M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,495 3.39 USD |
-0.22
|
₩296B 223.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.49M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,534 1.16 USD |
-1.22
|
₩293B 221.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,500 13.21 USD |
+0.06
|
₩265B 199.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,660 5.78 USD |
+2.13
|
₩176B 132.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,600 19.32 USD |
-6.57
|
₩169B 127.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,150 6.15 USD |
-2.74
|
₩169B 127.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
0
|
₩167B 125.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,684 1.27 USD |
-0.71
|
₩153B 115.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,970 9.04 USD |
+0.42
|
₩132B 99.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,285 2.48 USD |
-4.23
|
₩132B 99.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,810 4.39 USD |
-2.52
|
₩126B 94.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,650 7.28 USD |
+0.63
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
-0.65
|
₩103B 77.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
-1.45
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,177 0.89 USD |
+1.64
|
₩89B 67.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,445 2.6 USD |
+1.47
|
₩66B 49.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,110 3.86 USD |
-0.78
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,460 3.37 USD |
-3.04
|
₩58B 44.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,634 1.23 USD |
-1.33
|
₩58B 43.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,580 1.95 USD |
-4.8
|
₩58B 43.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.21
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,696 1.28 USD |
-1.91
|
₩47B 35.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,650 17.1 USD |
-2.58
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,520 5.68 USD |
+6.97
|
₩24B 17.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,290 1.73 USD |
-1.51
|
₩21B 16.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩326 0.25 USD |
-3.83
|
₩15B 11.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩934 0.71 USD |
-3.31
|
₩12B 9.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,170 1.64 USD |
-2.91
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}