$2.22T
总市值
$66.35B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩284,500 214.75 USD
+2.53
₩2Quad 1.41T USD ₩8M 6.4K USD ₩284,000 214.37 USD ₩291,500 220.03 USD ₩2Quad 1.41T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,750 8.11 USD
-4.36
₩5T 4.06B USD ₩2M 1.32K USD ₩10,730 8.1 USD ₩11,240 8.48 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,650 4.26 USD
+8.03
₩285B 214.79M USD ₩1M 873.74 USD ₩5,220 3.94 USD ₩5,950 4.49 USD ₩285B 214.79M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,222,000 1677.25 USD
+7.03
₩2Quad 1.19T USD ₩2M 1.44K USD ₩2,203,000 1662.91 USD ₩2,270,000 1713.48 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩191,300 144.4 USD
+2.35
₩1Quad 952.8B USD ₩1M 820.15 USD ₩191,300 144.4 USD ₩197,500 149.08 USD ₩1Quad 952.8B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,311,000 1004.69 USD
+3.23
₩176T 132.53B USD ₩402K 227.45 USD ₩1,323,000 998.65 USD ₩1,385,000 1045.45 USD ₩176T 132.53B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,511,000 1140.56 USD
+2.16
₩114T 86.17B USD ₩347K 261.59 USD ₩1,510,000 1139.8 USD ₩1,586,000 1197.17 USD ₩114T 86.17B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩547,000 412.9 USD
+1.49
₩41T 31.19B USD ₩26K 19.59 USD ₩535,000 403.84 USD ₩563,000 424.97 USD ₩41T 31.19B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩182,600 137.83 USD
-6.74
₩33T 24.75B USD ₩830K 626.64 USD ₩182,300 137.61 USD ₩195,400 147.5 USD ₩33T 24.75B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩217,000 163.8 USD
+8.96
₩21T 15.54B USD ₩465K 350.97 USD ₩201,500 152.1 USD ₩223,000 168.33 USD ₩21T 15.54B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩750,000 566.13 USD
-1.7
₩18T 13.4B USD ₩116K 87.31 USD ₩742,000 560.09 USD ₩792,000 597.83 USD ₩18T 13.4B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,200 75.63 USD
-2.25
₩15T 11.66B USD ₩97K 73.58 USD ₩99,900 75.41 USD ₩104,300 78.73 USD ₩15T 11.66B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩192,200 145.08 USD
-1.08
₩15T 11.22B USD ₩77K 58.1 USD ₩189,900 143.34 USD ₩196,200 148.1 USD ₩15T 11.22B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,200 51.48 USD
-5.67
₩12T 9.25B USD ₩52K 39.41 USD ₩67,800 51.18 USD ₩71,300 53.82 USD ₩12T 9.25B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩442,500 334.02 USD
+0.23
₩12T 9.16B USD ₩31K 23.35 USD ₩433,000 326.84 USD ₩454,000 342.7 USD ₩12T 9.16B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,100 48.39 USD
-0.77
₩10T 7.46B USD ₩2K 1.16 USD ₩64,100 48.39 USD ₩64,800 48.91 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩227,000 171.35 USD
-2.37
₩7T 5.1B USD ₩82K 61.81 USD ₩215,500 162.67 USD ₩238,500 180.03 USD ₩7T 5.1B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩89,400 67.48 USD
+1.82
₩7T 4.95B USD ₩267K 201.66 USD ₩87,900 66.35 USD ₩92,000 69.44 USD ₩7T 4.95B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩111,600 84.24 USD
+5.58
₩6T 4.34B USD ₩342K 258.32 USD ₩106,800 80.62 USD ₩114,900 86.73 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩31,550 23.82 USD
+5.69
₩6T 4.3B USD ₩1M 994.53 USD ₩29,700 22.42 USD ₩32,450 24.49 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,850 28.57 USD
-0.79
₩5T 3.86B USD ₩84K 63.6 USD ₩36,950 27.89 USD ₩38,500 29.06 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩115,500 87.18 USD
+3.31
₩5T 3.67B USD ₩186K 140.66 USD ₩111,900 84.47 USD ₩120,100 90.66 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,490 13.2 USD
+1.33
₩3T 2.27B USD ₩4K 3.02 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩73,300 55.33 USD
+13.16
₩2T 1.53B USD ₩200K 151.31 USD ₩66,000 49.82 USD ₩75,600 57.07 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩87,300 65.9 USD
+5.05
₩2T 1.3B USD ₩104K 78.72 USD ₩82,200 62.05 USD ₩92,000 69.44 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,600 26.87 USD
-1.11
₩2T 1.16B USD ₩14K 10.46 USD ₩35,600 26.87 USD ₩37,300 28.16 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,850 18 USD
+4.15
₩1T 927.37M USD ₩4K 2.79 USD ₩22,700 17.13 USD ₩24,100 18.19 USD ₩1T 927.37M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩109,100 82.35 USD
+3.51
₩1T 922.35M USD ₩50K 38.04 USD ₩104,100 78.58 USD ₩112,300 84.77 USD ₩1T 922.35M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,450 10.91 USD
+0.35
₩1T 892.08M USD ₩55K 41.19 USD ₩14,240 10.75 USD ₩14,870 11.22 USD ₩1T 892.08M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩100,800 76.09 USD
-0.89
₩1T 790.93M USD ₩336K 253.41 USD ₩99,000 74.73 USD ₩105,400 79.56 USD ₩1T 790.93M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩53,500 40.38 USD
+8.74
₩910B 686.52M USD ₩80K 60.67 USD ₩48,950 36.95 USD ₩54,600 41.21 USD ₩910B 686.52M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,850 11.21 USD
-0.67
₩710B 535.99M USD ₩31K 23.06 USD ₩14,730 11.12 USD ₩15,100 11.4 USD ₩710B 535.99M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,690 5.8 USD
+2.53
₩699B 527.63M USD ₩66K 49.74 USD ₩7,280 5.5 USD ₩7,830 5.91 USD ₩699B 527.63M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,300 27.4 USD
-0.96
₩668B 504.39M USD ₩11K 8.12 USD ₩35,750 26.99 USD ₩37,650 28.42 USD ₩668B 504.39M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,800 16.46 USD
+2.59
₩598B 451.06M USD ₩54K 40.6 USD ₩21,250 16.04 USD ₩22,200 16.76 USD ₩598B 451.06M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,450 19.97 USD
+2.52
₩560B 422.82M USD ₩41K 31.17 USD ₩25,000 18.87 USD ₩26,800 20.23 USD ₩560B 422.82M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,910 12.76 USD
+5.69
₩469B 353.97M USD ₩933 0.7 USD ₩15,530 11.72 USD ₩16,910 12.76 USD ₩469B 353.97M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,060 10.61 USD
+0.79
₩457B 344.92M USD ₩34K 25.73 USD ₩13,810 10.42 USD ₩14,340 10.82 USD ₩457B 344.92M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,320 12.32 USD
+2.51
₩453B 341.62M USD ₩940 0.71 USD ₩15,230 11.5 USD ₩16,320 12.32 USD ₩453B 341.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,660 6.54 USD
+5.35
₩369B 278.79M USD ₩419K 316.07 USD ₩7,950 6 USD ₩8,960 6.76 USD ₩369B 278.79M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,870 8.21 USD
-0.09
₩353B 266.66M USD ₩193 0.15 USD ₩10,820 8.17 USD ₩10,990 8.3 USD ₩353B 266.66M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,250 21.32 USD
+4.44
₩314B 237.07M USD ₩20K 15.29 USD ₩26,950 20.34 USD ₩28,700 21.66 USD ₩314B 237.07M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,610 14.05 USD
+2.14
₩303B 228.46M USD ₩12K 8.8 USD ₩18,250 13.78 USD ₩18,770 14.17 USD ₩303B 228.46M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,840 11.2 USD
+8.1
₩300B 226.2M USD ₩134K 100.82 USD ₩13,470 10.17 USD ₩16,000 12.08 USD ₩300B 226.2M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,230 11.5 USD
-2.56
₩289B 218.46M USD ₩22K 16.85 USD ₩15,200 11.47 USD ₩15,960 12.05 USD ₩289B 218.46M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,483 1.12 USD
-0.2
₩283B 213.84M USD ₩151K 114.22 USD ₩1,472 1.11 USD ₩1,529 1.15 USD ₩283B 213.84M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,110 3.1 USD
+0.49
₩271B 204.35M USD ₩157K 118.61 USD ₩4,090 3.09 USD ₩4,285 3.23 USD ₩271B 204.35M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,850 12.72 USD
-2.04
₩255B 192.43M USD ₩13K 9.72 USD ₩16,770 12.66 USD ₩17,770 13.41 USD ₩255B 192.43M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,660 5.78 USD
-1.29
₩176B 132.84M USD ₩4K 3.3 USD ₩7,640 5.77 USD ₩7,800 5.89 USD ₩176B 132.84M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,510 9.44 USD
+0.4
₩164B 124.14M USD ₩17K 12.63 USD ₩12,230 9.23 USD ₩12,610 9.52 USD ₩164B 124.14M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,700 18.64 USD
+4.22
₩163B 123.31M USD ₩20K 14.86 USD ₩23,700 17.89 USD ₩25,250 19.06 USD ₩163B 123.31M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,870 5.94 USD
-0.25
₩163B 122.97M USD ₩13K 9.69 USD ₩7,560 5.71 USD ₩7,990 6.03 USD ₩163B 122.97M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,643 1.24 USD
0
₩149B 112.73M USD ₩629 0.47 USD ₩1,619 1.22 USD ₩1,650 1.25 USD ₩149B 112.73M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,830 8.93 USD
0
₩131B 98.57M USD ₩2K 1.79 USD ₩11,770 8.88 USD ₩11,850 8.94 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,155 2.38 USD
+1.78
₩127B 95.62M USD ₩118K 89.09 USD ₩3,100 2.34 USD ₩3,215 2.43 USD ₩127B 95.62M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,600 4.23 USD
+3.9
₩121B 91.31M USD ₩19K 14.07 USD ₩5,390 4.07 USD ₩5,680 4.29 USD ₩121B 91.31M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,510 7.18 USD
-0.42
₩106B 79.68M USD ₩5K 3.65 USD ₩9,400 7.1 USD ₩9,790 7.39 USD ₩106B 79.68M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,550 3.43 USD
-0.76
₩102B 77.13M USD ₩3K 2.53 USD ₩4,450 3.36 USD ₩4,550 3.43 USD ₩102B 77.13M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,199 0.91 USD
+0.67
₩91B 68.63M USD ₩129K 97.67 USD ₩1,185 0.89 USD ₩1,219 0.92 USD ₩91B 68.63M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,142 0.86 USD
-2.14
₩87B 65.54M USD ₩31K 23.39 USD ₩1,140 0.86 USD ₩1,195 0.9 USD ₩87B 65.54M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,365 2.54 USD
+9.25
₩64B 48.68M USD ₩3M 2.39K USD ₩3,225 2.43 USD ₩3,730 2.82 USD ₩64B 48.68M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,970 3.75 USD
+2.8
₩60B 45.4M USD ₩14K 10.69 USD ₩4,800 3.62 USD ₩5,010 3.78 USD ₩60B 45.4M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,520 3.41 USD
+3.67
₩59B 44.66M USD ₩19K 14.24 USD ₩4,340 3.28 USD ₩4,570 3.45 USD ₩59B 44.66M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,632 1.23 USD
+2.13
₩58B 43.74M USD ₩87K 66.02 USD ₩1,585 1.2 USD ₩1,650 1.25 USD ₩58B 43.74M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,435 1.84 USD
-0.21
₩55B 41.28M USD ₩648K 489.02 USD ₩2,410 1.82 USD ₩2,640 1.99 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩935 0.71 USD
+0.32
₩49B 36.83M USD ₩14K 10.35 USD ₩895 0.68 USD ₩935 0.71 USD ₩49B 36.83M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,709 1.29 USD
+1.18
₩47B 35.7M USD ₩17K 13.17 USD ₩1,640 1.24 USD ₩1,748 1.32 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,300 16.83 USD
-2.19
₩29B 22.09M USD ₩5K 3.98 USD ₩21,700 16.38 USD ₩23,000 17.36 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,300 5.51 USD
+0.27
₩23B 17.26M USD ₩10K 7.77 USD ₩7,280 5.5 USD ₩7,610 5.74 USD ₩23B 17.26M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,345 1.77 USD
+2.41
₩22B 16.57M USD ₩19K 14.31 USD ₩2,205 1.66 USD ₩2,355 1.78 USD ₩22B 16.57M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩313 0.24 USD
-5.47
₩15B 11.13M USD ₩276K 208.62 USD ₩300 0.23 USD ₩337 0.25 USD ₩15B 11.13M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩848 0.64 USD
-2.53
₩11B 8.25M USD ₩42K 32.02 USD ₩830 0.63 USD ₩914 0.69 USD ₩11B 8.25M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,180 1.65 USD
+1.63
₩0 0 USD ₩1K 0.8 USD ₩2,085 1.57 USD ₩2,180 1.65 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency