$2.27T
总市值
$74.91B
总容积
BTC 56.08%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩294,250 221.54 USD
+0.17
₩2Quad 1.45T USD ₩11M 5.46K USD ₩283,000 213.62 USD ₩296,000 223.43 USD ₩2Quad 1.45T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,590 8.79 USD
+6.53
₩6T 4.4B USD ₩4M 2.46K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.4B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,690 4.28 USD
+0.18
₩286B 215.55M USD ₩206K 95.07 USD ₩5,400 4.08 USD ₩5,700 4.3 USD ₩286B 215.55M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,300,000 1708.2 USD
+4.49
₩2Quad 1.21T USD ₩2M 1.05K USD ₩2,090,000 1577.61 USD ₩2,268,000 1711.97 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩199,500 150.14 USD
+0.1
₩1Quad 990.65B USD ₩1M 562.02 USD ₩190,700 143.95 USD ₩199,700 150.74 USD ₩1Quad 990.65B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,356,000 1027.33 USD
+0.15
₩179T 135.41B USD ₩419K 224.37 USD ₩1,243,000 938.26 USD ₩1,365,000 1030.35 USD ₩179T 135.41B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,642,000 1207.74 USD
+0.12
₩121T 91.24B USD ₩406K 225.56 USD ₩1,492,000 1126.22 USD ₩1,600,000 1207.74 USD ₩121T 91.24B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩570,000 430.26 USD
-2.73
₩43T 32.5B USD ₩31K 23.7 USD ₩515,000 388.74 USD ₩576,000 434.79 USD ₩43T 32.5B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩201,500 152.1 USD
+6.56
₩36T 27.32B USD ₩1M 885.79 USD ₩186,400 140.7 USD ₩203,500 153.61 USD ₩36T 27.32B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩213,250 160.97 USD
+1.31
₩20T 15.27B USD ₩178K 134.23 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩20T 15.27B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩827,000 624.25 USD
+1.6
₩20T 14.77B USD ₩78K 58.55 USD ₩760,000 573.68 USD ₩829,000 625.76 USD ₩20T 14.77B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩107,300 80.99 USD
+4.88
₩17T 12.49B USD ₩103K 77.84 USD ₩101,200 76.39 USD ₩107,400 81.07 USD ₩17T 12.49B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩201,500 152.1 USD
-1.71
₩16T 11.76B USD ₩73K 54.92 USD ₩195,100 147.27 USD ₩206,000 155.5 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩74,800 56.46 USD
+5.05
₩13T 10.14B USD ₩60K 45.58 USD ₩69,700 52.61 USD ₩74,900 56.54 USD ₩13T 10.14B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩474,000 357.79 USD
-1.56
₩13T 9.81B USD ₩15K 11.46 USD ₩451,000 340.43 USD ₩474,000 357.79 USD ₩13T 9.81B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,800 50.42 USD
+1.82
₩10T 7.78B USD ₩2K 1.46 USD ₩65,300 49.29 USD ₩67,000 50.57 USD ₩10T 7.78B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩96,000 72.46 USD
-2.04
₩7T 5.32B USD ₩142K 107.19 USD ₩93,000 70.2 USD ₩98,000 73.97 USD ₩7T 5.32B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩235,500 177.76 USD
-8.72
₩7T 5.29B USD ₩38K 28.33 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.29B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩112,600 84.99 USD
-3.51
₩6T 4.38B USD ₩172K 130.17 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩30,500 23.02 USD
-2.87
₩6T 4.16B USD ₩491K 370.45 USD ₩29,700 22.42 USD ₩31,150 23.51 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,900 29.36 USD
-1.52
₩5T 3.97B USD ₩48K 36.54 USD ₩38,150 28.8 USD ₩39,000 29.44 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩113,100 85.37 USD
+1.16
₩5T 3.59B USD ₩75K 56.76 USD ₩107,200 80.92 USD ₩113,300 85.52 USD ₩5T 3.59B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,710 13.37 USD
-1.45
₩3T 2.3B USD ₩2K 1.22 USD ₩17,100 12.91 USD ₩17,960 13.56 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩67,700 51.1 USD
-1.74
₩2T 1.42B USD ₩34K 25.88 USD ₩65,000 49.06 USD ₩68,700 51.86 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩90,500 68.31 USD
-2.58
₩2T 1.35B USD ₩48K 36.28 USD ₩87,500 66.05 USD ₩92,700 69.97 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,550 28.34 USD
+0.67
₩2T 1.22B USD ₩14K 10.57 USD ₩36,250 27.36 USD ₩37,950 28.65 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,350 18.38 USD
-1.22
₩1T 946.81M USD ₩4K 2.68 USD ₩23,200 17.51 USD ₩24,600 18.57 USD ₩1T 946.81M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,120 11.41 USD
-2.01
₩1T 933.45M USD ₩28K 21.34 USD ₩14,850 11.21 USD ₩15,290 11.54 USD ₩1T 933.45M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩109,600 82.73 USD
-4.78
₩1T 926.58M USD ₩24K 18.31 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 926.58M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩105,600 79.71 USD
-2.04
₩1T 828.59M USD ₩136K 102.44 USD ₩100,800 76.09 USD ₩106,200 80.16 USD ₩1T 828.59M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩51,300 38.72 USD
-5.87
₩872B 658.29M USD ₩36K 27.23 USD ₩50,100 37.82 USD ₩52,300 39.48 USD ₩872B 658.29M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,320 11.56 USD
-1.61
₩733B 552.95M USD ₩10K 7.68 USD ₩14,950 11.28 USD ₩15,500 11.7 USD ₩733B 552.95M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,700 5.81 USD
-2.54
₩700B 528.32M USD ₩35K 26.78 USD ₩7,550 5.7 USD ₩7,910 5.97 USD ₩700B 528.32M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,850 28.57 USD
-2.45
₩697B 525.93M USD ₩6K 4.38 USD ₩37,550 28.34 USD ₩39,550 29.85 USD ₩697B 525.93M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,700 17.13 USD
-1.3
₩622B 469.68M USD ₩47K 35.18 USD ₩21,350 16.12 USD ₩22,700 17.13 USD ₩622B 469.68M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,750 20.19 USD
+0.94
₩566B 427.61M USD ₩15K 11.55 USD ₩25,150 18.98 USD ₩26,750 20.19 USD ₩566B 427.61M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,430 10.89 USD
-1.3
₩469B 353.99M USD ₩14K 10.76 USD ₩14,120 10.66 USD ₩14,500 10.95 USD ₩469B 353.99M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,240 12.26 USD
-5.03
₩450B 339.94M USD ₩398 0.3 USD ₩16,240 12.26 USD ₩16,240 12.26 USD ₩450B 339.94M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,030 12.1 USD
-3.38
₩445B 335.55M USD ₩104 0.08 USD ₩15,730 11.87 USD ₩16,030 12.1 USD ₩445B 335.55M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,580 6.48 USD
-2.17
₩366B 276.22M USD ₩112K 84.22 USD ₩8,280 6.25 USD ₩8,630 6.51 USD ₩366B 276.22M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,090 8.37 USD
+1.09
₩360B 272.06M USD ₩4K 2.65 USD ₩10,880 8.21 USD ₩11,150 8.42 USD ₩360B 272.06M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,450 21.48 USD
-1.22
₩316B 238.74M USD ₩6K 4.31 USD ₩27,600 20.83 USD ₩28,600 21.59 USD ₩316B 238.74M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩16,330 12.33 USD
+4.68
₩310B 234.24M USD ₩34K 26.02 USD ₩15,460 11.67 USD ₩16,480 12.44 USD ₩310B 234.24M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,010 14.35 USD
-1.65
₩309B 233.37M USD ₩13K 10.18 USD ₩18,710 14.12 USD ₩19,600 14.79 USD ₩309B 233.37M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,542 1.16 USD
+0.52
₩295B 222.35M USD ₩62K 46.72 USD ₩1,490 1.12 USD ₩1,542 1.16 USD ₩295B 222.35M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,380 3.31 USD
-2.56
₩288B 217.77M USD ₩51K 38.44 USD ₩4,295 3.24 USD ₩4,490 3.39 USD ₩288B 217.77M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,150 10.68 USD
-4.39
₩286B 215.68M USD ₩46K 34.36 USD ₩13,950 10.53 USD ₩14,500 10.95 USD ₩286B 215.68M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,570 13.26 USD
+0.4
₩266B 200.65M USD ₩3K 2.25 USD ₩17,180 12.97 USD ₩17,640 13.32 USD ₩266B 200.65M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,700 5.81 USD
+0.52
₩177B 133.53M USD ₩829 0.63 USD ₩7,570 5.71 USD ₩7,710 5.82 USD ₩177B 133.53M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,270 6.24 USD
+1.47
₩171B 129.22M USD ₩4K 2.8 USD ₩8,000 6.04 USD ₩8,290 6.26 USD ₩171B 129.22M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,810 9.67 USD
+1.03
₩168B 127.11M USD ₩7K 5.46 USD ₩12,450 9.4 USD ₩12,810 9.67 USD ₩168B 127.11M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩25,250 19.06 USD
-1.37
₩167B 126.06M USD ₩12K 9.01 USD ₩24,100 18.19 USD ₩25,250 19.06 USD ₩167B 126.06M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,669 1.26 USD
-0.89
₩152B 114.51M USD ₩1K 0.98 USD ₩1,660 1.25 USD ₩1,705 1.29 USD ₩152B 114.51M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,990 9.05 USD
+0.17
₩132B 99.9M USD ₩2K 1.71 USD ₩11,810 8.91 USD ₩12,000 9.06 USD ₩132B 99.9M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,280 2.48 USD
-0.15
₩132B 99.41M USD ₩43K 32.34 USD ₩3,175 2.4 USD ₩3,310 2.5 USD ₩132B 99.41M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,800 4.38 USD
-0.17
₩125B 94.57M USD ₩16K 11.95 USD ₩5,530 4.17 USD ₩5,800 4.38 USD ₩125B 94.57M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,550 7.21 USD
-1.04
₩106B 80.02M USD ₩522 0.39 USD ₩9,450 7.13 USD ₩9,670 7.3 USD ₩106B 80.02M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
-1.42
₩102B 76.62M USD ₩256 0.19 USD ₩4,520 3.41 USD ₩4,520 3.41 USD ₩102B 76.62M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,236 0.93 USD
+1.31
₩94B 70.75M USD ₩87K 65.75 USD ₩1,200 0.91 USD ₩1,240 0.94 USD ₩94B 70.75M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,179 0.89 USD
+0.17
₩90B 67.66M USD ₩14K 10.35 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩90B 67.66M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,090 3.84 USD
-0.39
₩62B 46.49M USD ₩405 0.31 USD ₩5,030 3.8 USD ₩5,110 3.86 USD ₩62B 46.49M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,180 2.4 USD
-7.69
₩61B 46.01M USD ₩677K 511.18 USD ₩3,090 2.33 USD ₩3,425 2.59 USD ₩61B 46.01M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,525 3.42 USD
+1.46
₩59B 44.71M USD ₩18K 13.48 USD ₩4,330 3.27 USD ₩4,525 3.42 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,619 1.22 USD
-0.92
₩57B 43.39M USD ₩13K 9.69 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,490 1.88 USD
-3.49
₩56B 42.21M USD ₩381K 287.49 USD ₩2,440 1.84 USD ₩2,622 1.98 USD ₩56B 42.21M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩922 0.7 USD
-1.5
₩48B 36.32M USD ₩1K 0.99 USD ₩911 0.69 USD ₩931 0.7 USD ₩48B 36.32M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,730 1.31 USD
+2
₩48B 36.14M USD ₩6K 4.9 USD ₩1,682 1.27 USD ₩1,753 1.32 USD ₩48B 36.14M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,900 17.29 USD
+1.1
₩30B 22.68M USD ₩98 0.07 USD ₩22,350 16.87 USD ₩23,450 17.7 USD ₩30B 22.68M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,260 5.48 USD
-3.46
₩23B 17.17M USD ₩3K 2.07 USD ₩7,170 5.41 USD ₩7,520 5.68 USD ₩23B 17.17M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,405 1.82 USD
+5.02
₩23B 16.99M USD ₩23K 17.47 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩23B 16.99M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩323 0.24 USD
-0.93
₩15B 11.49M USD ₩38K 28.92 USD ₩310 0.23 USD ₩328 0.25 USD ₩15B 11.49M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩935 0.71 USD
+0.11
₩12B 9.1M USD ₩8K 6.15 USD ₩872 0.66 USD ₩946 0.71 USD ₩12B 9.1M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,145 1.62 USD
-1.15
₩0 0 USD ₩264 0.2 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency