$2.25T
总市值
$75.16B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩286,500 216.26 USD
-3.21
₩2Quad 1.42T USD ₩18M 13.94K USD ₩283,000 213.62 USD ₩300,000 226.45 USD ₩2Quad 1.42T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,190 8.45 USD
+2.85
₩6T 4.22B USD ₩6M 4.51K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,500 4.15 USD
-3.33
₩277B 209.09M USD ₩373K 281.83 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩277B 209.09M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,245,000 1694.61 USD
+2
₩2Quad 1.2T USD ₩4M 2.92K USD ₩2,090,000 1577.61 USD ₩2,329,000 1758.01 USD ₩2Quad 1.2T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩193,300 145.91 USD
-3.01
₩1Quad 962.76B USD ₩2M 1.61K USD ₩190,700 143.95 USD ₩203,000 153.23 USD ₩1Quad 962.76B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,303,000 993.36 USD
-2.95
₩173T 130.93B USD ₩793K 584.84 USD ₩1,243,000 938.26 USD ₩1,380,000 1041.67 USD ₩173T 130.93B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,595,000 1203.96 USD
-3.22
₩120T 90.96B USD ₩678K 511.58 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩120T 90.96B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩571,000 431.01 USD
-2.56
₩43T 32.56B USD ₩53K 40.01 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩43T 32.56B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩196,400 148.25 USD
+3.86
₩35T 26.63B USD ₩2M 1.8K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩35T 26.63B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩205,000 154.74 USD
-2.61
₩19T 14.68B USD ₩412K 311.07 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩19T 14.68B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩790,000 596.32 USD
-2.94
₩19T 14.11B USD ₩155K 117.09 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩19T 14.11B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩103,600 78.2 USD
+1.27
₩16T 12.06B USD ₩306K 231.27 USD ₩101,200 76.39 USD ₩107,900 81.45 USD ₩16T 12.06B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩198,000 149.46 USD
-3.41
₩15T 11.56B USD ₩164K 123.92 USD ₩195,100 147.27 USD ₩206,000 155.5 USD ₩15T 11.56B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩71,500 53.97 USD
+0.42
₩13T 9.69B USD ₩143K 107.64 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.69B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩455,500 343.83 USD
-5.39
₩12T 9.43B USD ₩44K 32.89 USD ₩451,000 340.43 USD ₩477,500 360.43 USD ₩12T 9.43B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
-0.3
₩10T 7.61B USD ₩5K 3.9 USD ₩65,100 49.14 USD ₩67,200 50.73 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩230,000 173.61 USD
-10.85
₩7T 5.17B USD ₩82K 62.27 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.17B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩89,700 67.71 USD
-8.46
₩7T 4.97B USD ₩481K 363.3 USD ₩88,800 67.03 USD ₩98,000 73.97 USD ₩7T 4.97B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩111,100 83.86 USD
-4.8
₩6T 4.32B USD ₩411K 310.14 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.32B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩30,200 22.8 USD
-3.82
₩5T 4.12B USD ₩1M 1.06K USD ₩29,600 22.34 USD ₩31,400 23.7 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,050 28.72 USD
-3.67
₩5T 3.88B USD ₩141K 106.08 USD ₩37,850 28.57 USD ₩39,350 29.7 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩116,400 87.86 USD
+4.11
₩5T 3.7B USD ₩369K 278.25 USD ₩107,200 80.92 USD ₩117,900 89 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,070 12.89 USD
-5
₩3T 2.22B USD ₩5K 3.91 USD ₩17,060 12.88 USD ₩17,960 13.56 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,600 52.54 USD
+1.02
₩2T 1.46B USD ₩144K 109.04 USD ₩64,900 48.99 USD ₩71,000 53.59 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩87,400 65.97 USD
-5.91
₩2T 1.3B USD ₩153K 115.28 USD ₩85,500 64.54 USD ₩92,700 69.97 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,550 27.59 USD
-2.01
₩2T 1.19B USD ₩25K 18.65 USD ₩36,250 27.36 USD ₩37,950 28.65 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,550 17.78 USD
-4.46
₩1T 915.71M USD ₩7K 5.5 USD ₩22,900 17.29 USD ₩24,600 18.57 USD ₩1T 915.71M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,700 81.3 USD
-6.43
₩1T 910.51M USD ₩73K 55.1 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 910.51M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,640 11.05 USD
-5.12
₩1T 903.81M USD ₩92K 69.66 USD ₩14,580 11.01 USD ₩15,290 11.54 USD ₩1T 903.81M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩103,100 77.82 USD
-4.36
₩1T 808.98M USD ₩327K 246.67 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 808.98M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩50,900 38.42 USD
-6.61
₩865B 653.16M USD ₩166K 125.37 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩865B 653.16M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,110 11.41 USD
-2.95
₩722B 545.37M USD ₩41K 31.28 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩722B 545.37M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,150 28.04 USD
-4.25
₩684B 516.2M USD ₩17K 12.8 USD ₩36,950 27.89 USD ₩39,550 29.85 USD ₩684B 516.2M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,390 5.58 USD
-6.46
₩672B 507.05M USD ₩117K 88.06 USD ₩7,380 5.57 USD ₩7,910 5.97 USD ₩672B 507.05M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,200 16.76 USD
-3.48
₩609B 459.34M USD ₩129K 97.67 USD ₩21,350 16.12 USD ₩23,000 17.36 USD ₩609B 459.34M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,000 19.63 USD
-1.89
₩551B 415.63M USD ₩72K 54.07 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩551B 415.63M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,050 10.61 USD
-3.9
₩457B 344.67M USD ₩62K 46.5 USD ₩13,850 10.45 USD ₩14,540 10.98 USD ₩457B 344.67M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,220 12.24 USD
-2.23
₩450B 339.52M USD ₩810 0.61 USD ₩15,730 11.87 USD ₩16,220 12.24 USD ₩450B 339.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,220 12.24 USD
-5.15
₩450B 339.52M USD ₩1K 0.87 USD ₩16,220 12.24 USD ₩16,240 12.26 USD ₩450B 339.52M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,470 6.39 USD
-3.42
₩361B 272.68M USD ₩319K 240.47 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩361B 272.68M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,930 8.25 USD
-0.36
₩355B 268.13M USD ₩7K 5.31 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩355B 268.13M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩27,800 20.98 USD
-3.47
₩309B 233.29M USD ₩22K 16.69 USD ₩27,600 20.83 USD ₩28,850 21.78 USD ₩309B 233.29M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,710 14.12 USD
-3.21
₩304B 229.68M USD ₩31K 23.04 USD ₩18,600 14.04 USD ₩19,600 14.79 USD ₩304B 229.68M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,590 11.77 USD
-0.06
₩296B 223.63M USD ₩75K 56.26 USD ₩15,400 11.62 USD ₩16,480 12.44 USD ₩296B 223.63M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,476 1.11 USD
-3.78
₩282B 212.83M USD ₩393K 297 USD ₩1,473 1.11 USD ₩1,545 1.17 USD ₩282B 212.83M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩13,870 10.47 USD
-6.29
₩280B 211.41M USD ₩133K 100.37 USD ₩13,720 10.36 USD ₩14,500 10.95 USD ₩280B 211.41M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,150 3.13 USD
-7.68
₩273B 206.34M USD ₩304K 229.64 USD ₩4,135 3.12 USD ₩4,490 3.39 USD ₩273B 206.34M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,300 13.06 USD
-1.14
₩262B 197.57M USD ₩9K 7.16 USD ₩17,180 12.97 USD ₩17,640 13.32 USD ₩262B 197.57M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,700 5.81 USD
+0.52
₩177B 133.53M USD ₩9K 6.55 USD ₩7,560 5.71 USD ₩7,730 5.83 USD ₩177B 133.53M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,080 6.1 USD
-0.86
₩167B 126.25M USD ₩25K 19.21 USD ₩8,000 6.04 USD ₩8,400 6.34 USD ₩167B 126.25M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,520 9.45 USD
-1.26
₩165B 124.24M USD ₩17K 13.12 USD ₩12,450 9.4 USD ₩12,820 9.68 USD ₩165B 124.24M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,600 18.57 USD
-3.91
₩163B 122.81M USD ₩35K 26.55 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩163B 122.81M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,650 1.25 USD
-2.02
₩150B 113.21M USD ₩7K 5.63 USD ₩1,636 1.23 USD ₩1,705 1.29 USD ₩150B 113.21M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,010 9.07 USD
+0.33
₩133B 100.07M USD ₩7K 5.25 USD ₩11,810 8.91 USD ₩12,020 9.07 USD ₩133B 100.07M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,135 2.37 USD
-4.57
₩126B 95.02M USD ₩159K 119.79 USD ₩3,130 2.36 USD ₩3,335 2.52 USD ₩126B 95.02M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,640 4.26 USD
-2.93
₩122B 91.96M USD ₩43K 32.31 USD ₩5,530 4.17 USD ₩5,850 4.42 USD ₩122B 91.96M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,560 7.22 USD
-0.93
₩106B 80.1M USD ₩5K 3.76 USD ₩9,450 7.13 USD ₩9,670 7.3 USD ₩106B 80.1M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,525 3.42 USD
-1.31
₩102B 76.71M USD ₩693 0.52 USD ₩4,520 3.41 USD ₩4,580 3.46 USD ₩102B 76.71M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,226 0.93 USD
+0.49
₩93B 70.18M USD ₩194K 146.29 USD ₩1,200 0.91 USD ₩1,240 0.94 USD ₩93B 70.18M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,168 0.88 USD
-0.76
₩89B 67.03M USD ₩116K 87.72 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩89B 67.03M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,995 3.77 USD
-2.25
₩60B 45.63M USD ₩11K 7.97 USD ₩4,990 3.77 USD ₩5,110 3.86 USD ₩60B 45.63M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,140 2.37 USD
-8.85
₩60B 45.43M USD ₩1M 922.76 USD ₩3,085 2.33 USD ₩3,425 2.59 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,400 3.32 USD
-1.35
₩58B 43.48M USD ₩38K 28.99 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩58B 43.48M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,612 1.22 USD
-1.35
₩57B 43.21M USD ₩31K 23.26 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩57B 43.21M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,470 1.86 USD
-4.26
₩55B 41.87M USD ₩721K 544.19 USD ₩2,410 1.82 USD ₩2,622 1.98 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,722 1.3 USD
+1.53
₩48B 35.97M USD ₩14K 10.27 USD ₩1,682 1.27 USD ₩1,753 1.32 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩907 0.68 USD
-3.1
₩47B 35.72M USD ₩16K 11.85 USD ₩900 0.68 USD ₩931 0.7 USD ₩47B 35.72M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,300 16.83 USD
-1.54
₩29B 22.09M USD ₩7K 5.36 USD ₩22,300 16.83 USD ₩23,450 17.7 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,250 5.47 USD
-3.59
₩23B 17.14M USD ₩10K 7.6 USD ₩7,090 5.35 USD ₩7,520 5.68 USD ₩23B 17.14M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,360 1.78 USD
+3.06
₩22B 16.68M USD ₩43K 32.28 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩329 0.25 USD
+0.92
₩16B 11.7M USD ₩216K 162.97 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 11.7M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩901 0.68 USD
-3.53
₩12B 8.77M USD ₩15K 11.63 USD ₩872 0.66 USD ₩946 0.71 USD ₩12B 8.77M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,155 1.63 USD
-0.69
₩0 0 USD ₩679 0.51 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency