$2.28T
总市值
$63.06B
总容积
BTC 56.37%     ETH 9.47%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩285,000 215.13 USD
+2.52
₩2Quad 1.41T USD ₩22M 16.63K USD ₩282,000 212.86 USD ₩298,000 224.94 USD ₩2Quad 1.41T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,010 8.31 USD
+3.09
₩6T 4.16B USD ₩4M 2.86K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,700 5.06 USD
+18.79
₩337B 254.71M USD ₩8M 5.76K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩337B 254.71M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,180,000 1645.54 USD
-0.27
₩2Quad 1.17T USD ₩5M 3.92K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩194,300 146.66 USD
+4.69
₩1Quad 967.74B USD ₩4M 2.82K USD ₩186,500 140.78 USD ₩199,300 150.44 USD ₩1Quad 967.74B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,409,000 1063.56 USD
+6.18
₩186T 140.19B USD ₩875K 660.42 USD ₩1,351,000 1019.78 USD ₩1,439,000 1086.21 USD ₩186T 140.19B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,584,000 1195.66 USD
+6.1
₩120T 90.33B USD ₩923K 696.36 USD ₩1,531,000 1155.65 USD ₩1,638,000 1236.42 USD ₩120T 90.33B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩565,000 426.48 USD
+5.41
₩43T 32.22B USD ₩43K 32.35 USD ₩541,000 408.37 USD ₩588,000 443.84 USD ₩43T 32.22B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩182,400 137.68 USD
+2.47
₩33T 24.73B USD ₩1M 996.29 USD ₩178,100 134.44 USD ₩186,300 140.63 USD ₩33T 24.73B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩222,000 167.57 USD
+3.02
₩21T 15.89B USD ₩794K 599.05 USD ₩211,000 159.27 USD ₩228,000 172.1 USD ₩21T 15.89B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩742,000 560.09 USD
+0.13
₩18T 13.25B USD ₩482K 363.78 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩18T 13.25B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,300 76.46 USD
0
₩16T 11.79B USD ₩353K 266.37 USD ₩100,600 75.94 USD ₩106,800 80.62 USD ₩16T 11.79B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩199,600 150.67 USD
+6
₩15T 11.65B USD ₩279K 210.86 USD ₩194,500 146.82 USD ₩204,000 153.99 USD ₩15T 11.65B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩452,000 341.19 USD
+4.39
₩12T 9.36B USD ₩61K 45.68 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩12T 9.36B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,800 51.18 USD
+2.42
₩12T 9.19B USD ₩66K 49.99 USD ₩66,400 50.12 USD ₩68,800 51.93 USD ₩12T 9.19B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,300 49.29 USD
+2.03
₩10T 7.6B USD ₩5K 3.99 USD ₩64,200 48.46 USD ₩66,300 50.05 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩103,800 78.35 USD
+13.07
₩8T 5.75B USD ₩2M 1.27K USD ₩95,000 71.71 USD ₩107,000 80.77 USD ₩8T 5.75B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩254,500 192.11 USD
+9.46
₩8T 5.72B USD ₩208K 157.34 USD ₩250,000 188.71 USD ₩283,500 214 USD ₩8T 5.72B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩120,900 91.26 USD
+7.95
₩6T 4.7B USD ₩3M 1.96K USD ₩109,400 82.58 USD ₩124,000 93.6 USD ₩6T 4.7B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩31,900 24.08 USD
+3.57
₩6T 4.35B USD ₩3M 2.2K USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,850 29.33 USD
+3.74
₩5T 3.97B USD ₩163K 123.32 USD ₩37,700 28.46 USD ₩39,950 30.16 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩121,900 92.01 USD
+4.46
₩5T 3.87B USD ₩506K 382.03 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,960 13.56 USD
+1.7
₩3T 2.33B USD ₩9K 6.53 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩73,800 55.71 USD
+5.28
₩2T 1.54B USD ₩548K 414.03 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩97,400 73.52 USD
+16.65
₩2T 1.45B USD ₩320K 241.83 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,100 28 USD
+4.95
₩2T 1.21B USD ₩74K 56.2 USD ₩35,650 26.91 USD ₩38,250 28.87 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩114,000 86.05 USD
+5.85
₩1T 963.78M USD ₩80K 60.71 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 963.78M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,850 18 USD
+3.25
₩1T 927.37M USD ₩6K 4.41 USD ₩23,200 17.51 USD ₩24,450 18.46 USD ₩1T 927.37M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,900 11.25 USD
-6.88
₩1T 919.86M USD ₩330K 249.31 USD ₩14,900 11.25 USD ₩15,960 12.05 USD ₩1T 919.86M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩110,200 83.18 USD
+9
₩1T 864.69M USD ₩1M 875.09 USD ₩99,400 75.03 USD ₩116,700 88.09 USD ₩1T 864.69M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,400 44.84 USD
+13.36
₩1T 762.23M USD ₩174K 131.21 USD ₩52,900 39.93 USD ₩60,450 45.63 USD ₩1T 762.23M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,090 11.39 USD
0
₩722B 544.65M USD ₩104K 78.63 USD ₩14,860 11.22 USD ₩15,330 11.57 USD ₩722B 544.65M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,900 5.96 USD
+2.86
₩718B 542.04M USD ₩164K 124.09 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩718B 542.04M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,750 27.74 USD
+2.51
₩676B 510.64M USD ₩32K 24.26 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩676B 510.64M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,000 16.61 USD
+3.29
₩603B 455.2M USD ₩623K 470.56 USD ₩21,300 16.08 USD ₩22,450 16.95 USD ₩603B 455.2M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,450 20.72 USD
+5.58
₩581B 438.8M USD ₩53K 39.81 USD ₩26,150 19.74 USD ₩27,800 20.98 USD ₩581B 438.8M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,900 11.25 USD
+8.76
₩484B 365.52M USD ₩103K 77.39 USD ₩13,710 10.35 USD ₩15,080 11.38 USD ₩484B 365.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,340 13.09 USD
+5.35
₩481B 362.97M USD ₩1K 1.07 USD ₩16,490 12.45 USD ₩17,350 13.1 USD ₩481B 362.97M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,890 11.99 USD
+4.2
₩441B 332.62M USD ₩2K 1.4 USD ₩15,260 11.52 USD ₩15,890 11.99 USD ₩441B 332.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,170 6.92 USD
+10.88
₩391B 295.21M USD ₩1M 966.78 USD ₩8,530 6.44 USD ₩9,370 7.07 USD ₩391B 295.21M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,050 8.34 USD
+2.7
₩359B 271.08M USD ₩2K 1.68 USD ₩10,760 8.12 USD ₩11,150 8.42 USD ₩359B 271.08M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩30,500 23.02 USD
+9.12
₩339B 255.95M USD ₩32K 23.85 USD ₩28,400 21.44 USD ₩31,000 23.4 USD ₩339B 255.95M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩15,410 11.63 USD
+6.72
₩311B 234.89M USD ₩155K 117.17 USD ₩14,600 11.02 USD ₩16,300 12.3 USD ₩311B 234.89M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,050 14.38 USD
+4.16
₩310B 233.86M USD ₩44K 33.06 USD ₩18,300 13.81 USD ₩19,420 14.66 USD ₩310B 233.86M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,605 1.21 USD
+9.11
₩307B 231.44M USD ₩1M 796.32 USD ₩1,470 1.11 USD ₩1,619 1.22 USD ₩307B 231.44M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,525 3.42 USD
+11.73
₩298B 224.98M USD ₩544K 410.89 USD ₩4,130 3.12 USD ₩4,635 3.5 USD ₩298B 224.98M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,710 11.1 USD
-0.41
₩280B 211M USD ₩75K 56.65 USD ₩14,420 10.88 USD ₩15,000 11.32 USD ₩280B 211M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,220 13 USD
+3.92
₩261B 196.66M USD ₩22K 16.76 USD ₩16,570 12.51 USD ₩17,480 13.19 USD ₩261B 196.66M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,620 5.75 USD
+0.13
₩175B 132.15M USD ₩11K 8.43 USD ₩7,560 5.71 USD ₩7,730 5.83 USD ₩175B 132.15M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,040 9.84 USD
+5.5
₩171B 129.4M USD ₩55K 41.25 USD ₩12,310 9.29 USD ₩13,290 10.03 USD ₩171B 129.4M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩25,900 19.55 USD
+6.8
₩171B 129.3M USD ₩69K 51.83 USD ₩25,100 18.95 USD ₩26,250 19.81 USD ₩171B 129.3M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,210 6.2 USD
+5.39
₩170B 128.28M USD ₩44K 33.12 USD ₩7,790 5.88 USD ₩8,320 6.28 USD ₩170B 128.28M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,675 1.26 USD
+2.26
₩152B 114.93M USD ₩6K 4.55 USD ₩1,637 1.24 USD ₩1,685 1.27 USD ₩152B 114.93M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,900 8.98 USD
+1.02
₩131B 99.15M USD ₩8K 5.72 USD ₩11,790 8.9 USD ₩12,000 9.06 USD ₩131B 99.15M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,230 2.44 USD
+3.53
₩130B 97.9M USD ₩272K 205.28 USD ₩3,185 2.4 USD ₩3,300 2.49 USD ₩130B 97.9M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,850 4.42 USD
+5.6
₩126B 95.38M USD ₩93K 70.41 USD ₩5,440 4.11 USD ₩5,930 4.48 USD ₩126B 95.38M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,550 7.21 USD
+0.1
₩106B 80.02M USD ₩8K 6.28 USD ₩9,460 7.14 USD ₩9,670 7.3 USD ₩106B 80.02M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,685 3.54 USD
+4.58
₩105B 79.42M USD ₩4K 3.35 USD ₩4,490 3.39 USD ₩4,685 3.54 USD ₩105B 79.42M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,210 0.91 USD
+3.95
₩92B 69.26M USD ₩478K 360.71 USD ₩1,167 0.88 USD ₩1,224 0.92 USD ₩92B 69.26M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,153 0.87 USD
+0.09
₩88B 66.17M USD ₩241K 181.72 USD ₩1,138 0.86 USD ₩1,173 0.89 USD ₩88B 66.17M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,475 2.62 USD
+6.11
₩67B 50.27M USD ₩2M 1.75K USD ₩3,255 2.46 USD ₩3,535 2.67 USD ₩67B 50.27M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,110 3.86 USD
+4.29
₩62B 46.68M USD ₩27K 20.37 USD ₩4,900 3.7 USD ₩5,220 3.94 USD ₩62B 46.68M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,590 3.46 USD
+5.52
₩60B 45.35M USD ₩59K 44.44 USD ₩4,340 3.28 USD ₩4,655 3.51 USD ₩60B 45.35M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,616 1.22 USD
+1.19
₩57B 43.31M USD ₩137K 103.18 USD ₩1,595 1.2 USD ₩1,648 1.24 USD ₩57B 43.31M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,480 1.87 USD
+3.98
₩56B 42.04M USD ₩808K 609.62 USD ₩2,400 1.81 USD ₩2,520 1.9 USD ₩56B 42.04M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩945 0.71 USD
0
₩49B 37.22M USD ₩69K 51.91 USD ₩922 0.7 USD ₩955 0.72 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,701 1.28 USD
+2.1
₩47B 35.53M USD ₩43K 32.54 USD ₩1,652 1.25 USD ₩1,745 1.32 USD ₩47B 35.53M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩23,250 17.55 USD
+4.97
₩31B 23.03M USD ₩6K 4.17 USD ₩22,300 16.83 USD ₩23,650 17.85 USD ₩31B 23.03M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,650 5.77 USD
+4.79
₩24B 18.09M USD ₩37K 27.92 USD ₩7,320 5.53 USD ₩7,690 5.8 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,545 1.92 USD
+10.89
₩24B 17.98M USD ₩38K 28.65 USD ₩2,245 1.69 USD ₩2,600 1.96 USD ₩24B 17.98M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩378 0.29 USD
+29.9
₩18B 13.44M USD ₩2M 1.39K USD ₩291 0.22 USD ₩378 0.29 USD ₩18B 13.44M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩873 0.66 USD
+4.68
₩11B 8.5M USD ₩53K 40.25 USD ₩844 0.64 USD ₩898 0.68 USD ₩11B 8.5M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,265 1.71 USD
+3.9
₩0 0 USD ₩711 0.54 USD ₩2,165 1.63 USD ₩2,270 1.71 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency