$2.28T
总市值
$64.75B
总容积
BTC 56.35%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩292,000 220.79 USD
+5.04
₩2Quad 1.45T USD ₩16M 12.21K USD ₩282,000 212.86 USD ₩298,000 224.94 USD ₩2Quad 1.45T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,035 8.33 USD
+3.32
₩6T 4.16B USD ₩3M 2.39K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,890 5.2 USD
+22.16
₩347B 261.93M USD ₩7M 5.33K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩347B 261.93M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,243,000 1693.1 USD
+2.61
₩2Quad 1.2T USD ₩4M 3.03K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.2T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩198,000 149.46 USD
+6.68
₩1Quad 986.17B USD ₩3M 2.28K USD ₩186,500 140.78 USD ₩199,300 150.44 USD ₩1Quad 986.17B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,405,000 1060.55 USD
+5.88
₩185T 139.79B USD ₩645K 486.59 USD ₩1,351,000 1019.78 USD ₩1,439,000 1086.21 USD ₩185T 139.79B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,581,000 1193.4 USD
+5.89
₩119T 90.16B USD ₩761K 574.53 USD ₩1,531,000 1155.65 USD ₩1,638,000 1236.42 USD ₩119T 90.16B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩569,000 429.5 USD
+6.16
₩43T 32.45B USD ₩38K 28.74 USD ₩541,000 408.37 USD ₩588,000 443.84 USD ₩43T 32.45B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩183,100 138.21 USD
+2.87
₩33T 24.82B USD ₩1M 893.27 USD ₩178,100 134.44 USD ₩186,300 140.63 USD ₩33T 24.82B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩224,000 169.08 USD
+3.95
₩21T 16.04B USD ₩621K 469.01 USD ₩211,000 159.27 USD ₩228,000 172.1 USD ₩21T 16.04B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩733,000 553.3 USD
-1.08
₩17T 13.09B USD ₩342K 258.47 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩17T 13.09B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,500 77.37 USD
+1.18
₩16T 11.93B USD ₩259K 195.8 USD ₩100,600 75.94 USD ₩106,800 80.62 USD ₩16T 11.93B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩201,000 151.72 USD
+6.76
₩16T 11.74B USD ₩227K 171.59 USD ₩194,500 146.82 USD ₩204,000 153.99 USD ₩16T 11.74B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩455,500 343.83 USD
+5.2
₩12T 9.43B USD ₩51K 38.65 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩12T 9.43B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,900 51.25 USD
+2.57
₩12T 9.21B USD ₩60K 45.18 USD ₩66,400 50.12 USD ₩68,800 51.93 USD ₩12T 9.21B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,600 49.52 USD
+2.5
₩10T 7.64B USD ₩5K 3.7 USD ₩64,200 48.46 USD ₩66,300 50.05 USD ₩10T 7.64B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩104,700 79.03 USD
+14.05
₩8T 5.8B USD ₩1M 1.13K USD ₩95,000 71.71 USD ₩107,000 80.77 USD ₩8T 5.8B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩252,500 190.6 USD
+8.6
₩8T 5.68B USD ₩193K 145.38 USD ₩251,000 189.46 USD ₩283,500 214 USD ₩8T 5.68B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩120,300 90.81 USD
+7.42
₩6T 4.68B USD ₩2M 1.73K USD ₩109,400 82.58 USD ₩124,000 93.6 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,100 24.23 USD
+4.23
₩6T 4.38B USD ₩3M 1.96K USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,900 29.36 USD
+3.87
₩5T 3.97B USD ₩143K 107.72 USD ₩37,700 28.46 USD ₩39,950 30.16 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩122,200 92.24 USD
+4.73
₩5T 3.88B USD ₩392K 295.84 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,130 13.69 USD
+2.66
₩3T 2.35B USD ₩7K 4.92 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩74,300 56.08 USD
+5.97
₩2T 1.56B USD ₩463K 349.8 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩96,900 73.14 USD
+16.05
₩2T 1.44B USD ₩298K 225.2 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,350 28.19 USD
+5.66
₩2T 1.22B USD ₩58K 43.81 USD ₩35,650 26.91 USD ₩38,250 28.87 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,300 85.52 USD
+5.2
₩1T 957.86M USD ₩69K 52.05 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 957.86M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,150 18.23 USD
+4.55
₩1T 939.04M USD ₩5K 4.01 USD ₩23,200 17.51 USD ₩24,450 18.46 USD ₩1T 939.04M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,960 11.29 USD
-6.5
₩1T 923.57M USD ₩271K 204.29 USD ₩14,900 11.25 USD ₩15,960 12.05 USD ₩1T 923.57M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩113,600 85.75 USD
+12.36
₩1T 891.37M USD ₩921K 694.99 USD ₩99,400 75.03 USD ₩114,400 86.35 USD ₩1T 891.37M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,800 45.14 USD
+14.12
₩1T 767.37M USD ₩154K 116.37 USD ₩52,900 39.93 USD ₩60,450 45.63 USD ₩1T 767.37M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,160 11.44 USD
+0.46
₩725B 547.18M USD ₩84K 63.43 USD ₩14,860 11.22 USD ₩15,330 11.57 USD ₩725B 547.18M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,970 6.02 USD
+3.78
₩724B 546.84M USD ₩143K 107.98 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩724B 546.84M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,750 27.74 USD
+2.51
₩676B 510.64M USD ₩28K 20.81 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩676B 510.64M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,900 16.53 USD
+2.82
₩600B 453.13M USD ₩542K 408.89 USD ₩21,300 16.08 USD ₩22,450 16.95 USD ₩600B 453.13M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,500 20.76 USD
+5.78
₩582B 439.6M USD ₩45K 33.73 USD ₩26,150 19.74 USD ₩27,800 20.98 USD ₩582B 439.6M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,940 11.28 USD
+9.05
₩486B 366.5M USD ₩92K 69.55 USD ₩13,710 10.35 USD ₩15,080 11.38 USD ₩486B 366.5M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,750 12.64 USD
+1.76
₩464B 350.62M USD ₩663 0.5 USD ₩16,490 12.45 USD ₩17,350 13.1 USD ₩464B 350.62M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,890 11.99 USD
+4.2
₩441B 332.62M USD ₩2K 1.22 USD ₩15,260 11.52 USD ₩15,890 11.99 USD ₩441B 332.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,160 6.91 USD
+10.75
₩391B 294.89M USD ₩1M 848.19 USD ₩8,530 6.44 USD ₩9,370 7.07 USD ₩391B 294.89M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,070 8.36 USD
+2.88
₩360B 271.57M USD ₩2K 1.64 USD ₩10,760 8.12 USD ₩11,150 8.42 USD ₩360B 271.57M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩30,800 23.25 USD
+10.2
₩342B 258.46M USD ₩27K 20.38 USD ₩28,400 21.44 USD ₩31,000 23.4 USD ₩342B 258.46M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩15,540 11.73 USD
+7.62
₩314B 236.87M USD ₩130K 98.23 USD ₩14,600 11.02 USD ₩16,300 12.3 USD ₩314B 236.87M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,270 14.55 USD
+5.36
₩313B 236.56M USD ₩40K 29.95 USD ₩18,300 13.81 USD ₩19,420 14.66 USD ₩313B 236.56M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,592 1.2 USD
+8.23
₩304B 229.56M USD ₩886K 669.11 USD ₩1,470 1.11 USD ₩1,619 1.22 USD ₩304B 229.56M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,580 3.46 USD
+13.09
₩302B 227.72M USD ₩473K 356.87 USD ₩4,130 3.12 USD ₩4,635 3.5 USD ₩302B 227.72M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,790 11.16 USD
+0.14
₩281B 212.15M USD ₩60K 45.55 USD ₩14,420 10.88 USD ₩15,000 11.32 USD ₩281B 212.15M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,200 12.98 USD
+3.8
₩260B 196.43M USD ₩20K 15.17 USD ₩16,570 12.51 USD ₩17,480 13.19 USD ₩260B 196.43M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,570 5.71 USD
-0.52
₩174B 131.28M USD ₩11K 7.95 USD ₩7,560 5.71 USD ₩7,730 5.83 USD ₩174B 131.28M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,300 6.27 USD
+6.55
₩172B 129.69M USD ₩39K 29.36 USD ₩7,790 5.88 USD ₩8,320 6.28 USD ₩172B 129.69M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩25,850 19.51 USD
+6.6
₩171B 129.05M USD ₩61K 45.8 USD ₩25,100 18.95 USD ₩26,250 19.81 USD ₩171B 129.05M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,920 9.75 USD
+4.53
₩170B 128.2M USD ₩50K 38.01 USD ₩12,310 9.29 USD ₩13,290 10.03 USD ₩170B 128.2M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,674 1.26 USD
+2.2
₩152B 114.86M USD ₩6K 4.51 USD ₩1,637 1.24 USD ₩1,685 1.27 USD ₩152B 114.86M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,990 9.05 USD
+1.78
₩132B 99.9M USD ₩7K 5 USD ₩11,790 8.9 USD ₩12,000 9.06 USD ₩132B 99.9M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,220 2.43 USD
+3.21
₩129B 97.59M USD ₩256K 193 USD ₩3,185 2.4 USD ₩3,300 2.49 USD ₩129B 97.59M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,900 4.45 USD
+6.5
₩127B 96.2M USD ₩89K 67.31 USD ₩5,440 4.11 USD ₩5,930 4.48 USD ₩127B 96.2M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,490 7.16 USD
-0.52
₩105B 79.51M USD ₩8K 5.79 USD ₩9,460 7.14 USD ₩9,670 7.3 USD ₩105B 79.51M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,520 3.41 USD
+0.89
₩102B 76.62M USD ₩4K 3.03 USD ₩4,490 3.39 USD ₩4,540 3.43 USD ₩102B 76.62M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,207 0.91 USD
+3.69
₩92B 69.09M USD ₩452K 340.97 USD ₩1,167 0.88 USD ₩1,224 0.92 USD ₩92B 69.09M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,153 0.87 USD
+0.09
₩88B 66.17M USD ₩224K 169.33 USD ₩1,138 0.86 USD ₩1,173 0.89 USD ₩88B 66.17M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,485 2.63 USD
+6.42
₩67B 50.42M USD ₩2M 1.53K USD ₩3,255 2.46 USD ₩3,535 2.67 USD ₩67B 50.42M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,120 3.86 USD
+4.49
₩62B 46.77M USD ₩20K 14.97 USD ₩4,900 3.7 USD ₩5,220 3.94 USD ₩62B 46.77M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,585 3.46 USD
+5.41
₩60B 45.31M USD ₩54K 40.55 USD ₩4,340 3.28 USD ₩4,655 3.51 USD ₩60B 45.31M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,625 1.23 USD
+1.75
₩58B 43.55M USD ₩116K 87.39 USD ₩1,595 1.2 USD ₩1,648 1.24 USD ₩58B 43.55M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,515 1.9 USD
+5.45
₩56B 42.63M USD ₩721K 544.3 USD ₩2,400 1.81 USD ₩2,520 1.9 USD ₩56B 42.63M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩934 0.71 USD
-1.16
₩49B 36.79M USD ₩37K 28.3 USD ₩922 0.7 USD ₩955 0.72 USD ₩49B 36.79M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,744 1.32 USD
+4.68
₩48B 36.43M USD ₩34K 25.32 USD ₩1,652 1.25 USD ₩1,745 1.32 USD ₩48B 36.43M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩23,000 17.36 USD
+3.83
₩30B 22.78M USD ₩5K 4.06 USD ₩22,300 16.83 USD ₩23,650 17.85 USD ₩30B 22.78M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,600 5.74 USD
+4.11
₩24B 17.97M USD ₩31K 23.28 USD ₩7,320 5.53 USD ₩7,690 5.8 USD ₩24B 17.97M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,540 1.92 USD
+10.68
₩24B 17.95M USD ₩29K 21.67 USD ₩2,245 1.69 USD ₩2,567 1.94 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩378 0.29 USD
+29.9
₩18B 13.44M USD ₩2M 1.35K USD ₩291 0.22 USD ₩378 0.29 USD ₩18B 13.44M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩871 0.66 USD
+4.44
₩11B 8.48M USD ₩43K 32.4 USD ₩844 0.64 USD ₩898 0.68 USD ₩11B 8.48M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,250 1.7 USD
+3.21
₩0 0 USD ₩576 0.43 USD ₩2,165 1.63 USD ₩2,250 1.7 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency