国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
-0.17
|
$377.68T 285.09B USD | $13.79M 10.41K USD | $57,100 43.1 USD | $58,600 44.23 USD | $377.68T 285.09B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,100 35.55 USD |
-0.32
|
$377.14T 284.68B USD | $824.02K 622 USD | $47,000 35.48 USD | $48,100 36.31 USD | $377.14T 284.68B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $200,500 151.34 USD |
-2.67
|
$138.41T 104.48B USD | $3.41M 2.57K USD | $199,500 150.59 USD | $208,000 157.01 USD | $138.41T 104.48B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,800 76.09 USD |
-2.61
|
$13.33T 10.06B USD | $309.47K 233.6 USD | $100,200 75.63 USD | $106,000 80.01 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,400 26.72 USD |
-0.98
|
$12.3T 9.29B USD | $25.55K 19.29 USD | $35,250 26.61 USD | $35,800 27.02 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,600 54.05 USD |
-1.24
|
$12.27T 9.26B USD | $233.08K 175.94 USD | $71,500 53.97 USD | $72,600 54.8 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,600 78.2 USD |
-1.71
|
$11.48T 8.67B USD | $4.03K 3.04 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-1.91
|
$11.46T 8.65B USD | $265.31K 200.26 USD | $169,600 128.02 USD | $173,000 130.59 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,600 93.3 USD |
+0.41
|
$11.27T 8.51B USD | $2.62K 1.97 USD | $121,700 91.86 USD | $123,900 93.52 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,800 43.63 USD |
+0.17
|
$10.79T 8.15B USD | $5.08K 3.84 USD | $57,500 43.4 USD | $58,000 43.78 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $68,900 52.01 USD |
-1.71
|
$10.59T 7.99B USD | $88.43K 66.75 USD | $68,900 52.01 USD | $70,100 52.91 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,200 97.52 USD |
-1.37
|
$9.99T 7.54B USD | $70.15K 52.95 USD | $129,100 97.45 USD | $131,100 98.96 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,900 42.2 USD |
-2.78
|
$9.09T 6.86B USD | $8.59K 6.48 USD | $55,600 41.97 USD | $57,400 43.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,200 92.24 USD |
-3.25
|
$9.04T 6.83B USD | $286.4K 216.18 USD | $121,900 92.01 USD | $125,400 94.66 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $81,900 61.82 USD |
-2.27
|
$7.77T 5.86B USD | $934.33K 705.26 USD | $81,400 61.44 USD | $85,100 64.24 USD | $7.77T 5.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,900 104.09 USD |
-0.65
|
$7.52T 5.68B USD | $82.7K 62.43 USD | $137,500 103.79 USD | $139,800 105.53 USD | $7.52T 5.68B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,660 6.54 USD |
-0.8
|
$4.33T 3.27B USD | $571.03K 431.03 USD | $8,640 6.52 USD | $8,800 6.64 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,750 22.46 USD |
-1.49
|
$4.01T 3.02B USD | $89.49K 67.55 USD | $29,550 22.31 USD | $30,150 22.76 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $136,400 102.96 USD |
-1.09
|
$3.74T 2.82B USD | $41.19K 31.09 USD | $135,700 102.43 USD | $137,800 104.02 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,100 112.55 USD |
-1.58
|
$3.53T 2.66B USD | $93.59K 70.64 USD | $148,400 112.02 USD | $152,100 114.81 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,500 31.33 USD |
-4.6
|
$3.05T 2.3B USD | $2.17M 1.64K USD | $40,800 30.8 USD | $43,200 32.61 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $59,200 44.69 USD |
-1.66
|
$1.66T 1.25B USD | $88.82K 67.04 USD | $58,900 44.46 USD | $60,300 45.52 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,400 29.74 USD |
-1.01
|
$1.63T 1.23B USD | $107.23K 80.94 USD | $39,250 29.63 USD | $40,050 30.23 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.88
|
$1.61T 1.22B USD | $58.35K 44.05 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,300 26.65 USD |
-3.81
|
$1.15T 865.96M USD | $169.4K 127.87 USD | $35,250 26.61 USD | $36,950 27.89 USD | $1.15T 865.96M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,900 48.99 USD |
+3.34
|
$1.07T 810.43M USD | $110.74K 83.59 USD | $61,200 46.2 USD | $66,100 49.89 USD | $1.07T 810.43M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,600 17.81 USD |
+0.43
|
$1.02T 768.69M USD | $75.79K 57.21 USD | $23,450 17.7 USD | $23,750 17.93 USD | $1.02T 768.69M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,690 5.8 USD |
0
|
$794.43B 599.67M USD | $267 0.2 USD | $7,640 5.77 USD | $7,730 5.83 USD | $794.43B 599.67M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,460 12.42 USD |
-2.2
|
$787.05B 594.1M USD | $65.7K 49.59 USD | $16,430 12.4 USD | $16,870 12.73 USD | $787.05B 594.1M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,260 11.52 USD |
-3.11
|
$769.72B 581.01M USD | $244.82K 184.8 USD | $15,230 11.5 USD | $15,990 12.07 USD | $769.72B 581.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
-1.21
|
$628.31B 474.27M USD | $44.98K 33.95 USD | $1,781 1.34 USD | $1,828 1.38 USD | $628.31B 474.27M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-4.18
|
$609.44B 460.03M USD | $124.86K 94.25 USD | $8,240 6.22 USD | $8,610 6.5 USD | $609.44B 460.03M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,500 19.25 USD |
-0.58
|
$571.77B 431.59M USD | $66.34K 50.07 USD | $25,150 18.98 USD | $26,200 19.78 USD | $571.77B 431.59M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,800 20.98 USD |
-3.64
|
$548.3B 413.88M USD | $130.18K 98.26 USD | $27,700 20.91 USD | $29,300 22.12 USD | $548.3B 413.88M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $40,350 30.46 USD |
-8.4
|
$451.92B 341.13M USD | $897.53K 677.49 USD | $39,900 30.12 USD | $43,700 32.99 USD | $451.92B 341.13M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,650 20.12 USD |
+0.19
|
$435.73B 328.9M USD | $46.72K 35.26 USD | $26,150 19.74 USD | $26,900 20.31 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
-1.77
|
$410.39B 309.77M USD | $237K 178.9 USD | $5,980 4.51 USD | $6,210 4.69 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,480 11.68 USD |
-3.67
|
$402.74B 304M USD | $484.92K 366.03 USD | $15,330 11.57 USD | $16,270 12.28 USD | $402.74B 304M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $20,050 15.13 USD |
-1.72
|
$340.85B 257.29M USD | $84.93K 64.11 USD | $19,990 15.09 USD | $20,550 15.51 USD | $340.85B 257.29M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,434 1.08 USD |
-3.63
|
$291.91B 220.35M USD | $2.94M 2.22K USD | $1,425 1.08 USD | $1,492 1.13 USD | $291.91B 220.35M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.84
|
$288.79B 217.99M USD | $1.59K 1.2 USD | $5,820 4.39 USD | $6,020 4.54 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$288.47B 217.75M USD | $107 0.08 USD | $5,480 4.14 USD | $5,520 4.17 USD | $288.47B 217.75M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,800 14.19 USD |
-1.47
|
$284.43B 214.7M USD | $7.56K 5.7 USD | $18,790 14.18 USD | $19,070 14.39 USD | $284.43B 214.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,000 8.3 USD |
-1.79
|
$281.25B 212.3M USD | $56.52K 42.66 USD | $10,880 8.21 USD | $11,310 8.54 USD | $281.25B 212.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,880 5.95 USD |
-1.13
|
$277.28B 209.3M USD | $1.27K 0.96 USD | $7,840 5.92 USD | $7,980 6.02 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
-1.75
|
$275.53B 207.98M USD | $94.32K 71.2 USD | $7,790 5.88 USD | $8,020 6.05 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,030 9.84 USD |
+0.54
|
$269.56B 203.47M USD | $60.8K 45.89 USD | $12,890 9.73 USD | $13,140 9.92 USD | $269.56B 203.47M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,150 18.98 USD |
-2.9
|
$258.06B 194.8M USD | $23.48K 17.72 USD | $25,050 18.91 USD | $25,900 19.55 USD | $258.06B 194.8M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,290 0.97 USD |
-0.23
|
$246.43B 186.01M USD | $170.11K 128.41 USD | $1,283 0.97 USD | $1,310 0.99 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $19,040 14.37 USD |
-0.16
|
$211.67B 159.78M USD | $3.79K 2.86 USD | $18,980 14.33 USD | $19,090 14.41 USD | $211.67B 159.78M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
-1.22
|
$204.47B 154.34M USD | $9.26K 6.99 USD | $8,850 6.68 USD | $9,090 6.86 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
-1.39
|
$202.95B 153.2M USD | $32.15K 24.26 USD | $10,630 8.02 USD | $10,930 8.25 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
-2.84
|
$192.13B 145.03M USD | $46.7K 35.25 USD | $29,050 21.93 USD | $30,400 22.95 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,670 9.56 USD |
+4.71
|
$166.56B 125.72M USD | $769.68K 580.98 USD | $12,450 9.4 USD | $13,520 10.21 USD | $166.56B 125.72M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,240 3.96 USD |
-0.57
|
$164.63B 124.27M USD | $225.15K 169.95 USD | $5,200 3.93 USD | $5,370 4.05 USD | $164.63B 124.27M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $773 0.58 USD |
+1.71
|
$155.19B 117.14M USD | $609.89K 460.37 USD | $760 0.57 USD | $781 0.59 USD | $155.19B 117.14M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,650 5.77 USD |
-2.67
|
$151.61B 114.44M USD | $97.05K 73.26 USD | $7,650 5.77 USD | $7,980 6.02 USD | $151.61B 114.44M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,240 4.71 USD |
-2.04
|
$134.78B 101.74M USD | $148.78K 112.31 USD | $6,160 4.65 USD | $6,420 4.85 USD | $134.78B 101.74M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,170 9.19 USD |
+0.08
|
$134.34B 101.4M USD | $6.66K 5.03 USD | $12,100 9.13 USD | $12,240 9.24 USD | $134.34B 101.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,900 8.98 USD |
-1.9
|
$132.09B 99.71M USD | $18.25K 13.78 USD | $11,870 8.96 USD | $12,220 9.22 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,349 1.02 USD |
+1.73
|
$113.85B 85.94M USD | $57.45K 43.36 USD | $1,321 1 USD | $1,372 1.04 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,640 6.52 USD |
+3.35
|
$113.1B 85.37M USD | $1.37M 1.04K USD | $8,450 6.38 USD | $8,900 6.72 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,462 1.1 USD |
-2.27
|
$112.75B 85.11M USD | $444.49K 335.52 USD | $1,459 1.1 USD | $1,500 1.13 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,248 0.94 USD |
-4
|
$94.89B 71.62M USD | $329.03K 248.36 USD | $1,230 0.93 USD | $1,306 0.99 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,843 1.39 USD |
-0.43
|
$92.82B 70.06M USD | $53.04K 40.03 USD | $1,835 1.39 USD | $1,867 1.41 USD | $92.82B 70.06M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,945 2.22 USD |
-1.83
|
$81.5B 61.52M USD | $99.48K 75.09 USD | $2,940 2.22 USD | $3,015 2.28 USD | $81.5B 61.52M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $636 0.48 USD |
+0.47
|
$76.99B 58.11M USD | $180.48K 136.23 USD | $615 0.46 USD | $640 0.48 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,325 3.26 USD |
-1.03
|
$73.1B 55.18M USD | $36.65K 27.67 USD | $4,150 3.13 USD | $4,400 3.32 USD | $73.1B 55.18M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,317 0.99 USD |
-1.64
|
$65.94B 49.77M USD | $144.48K 109.06 USD | $1,290 0.97 USD | $1,372 1.04 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,740 1.31 USD |
-1.53
|
$62.83B 47.43M USD | $428.78K 323.66 USD | $1,735 1.31 USD | $1,778 1.34 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $658 0.5 USD |
-4.91
|
$39.18B 29.57M USD | $770.43K 581.55 USD | $658 0.5 USD | $690 0.52 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $740 0.56 USD |
+0.54
|
$38.07B 28.74M USD | $37.86K 28.57 USD | $736 0.56 USD | $744 0.56 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,100 0.83 USD |
+0.18
|
$34.45B 26.01M USD | $44.8K 33.82 USD | $1,050 0.79 USD | $1,107 0.84 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $690 0.52 USD |
+0.29
|
$30.26B 22.84M USD | $14.77K 11.15 USD | $687 0.52 USD | $693 0.52 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
0
|
$25.48B 19.23M USD | $4.9K 3.7 USD | $19,200 14.49 USD | $19,760 14.92 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,159 0.87 USD |
+0.87
|
$24.06B 18.16M USD | $23.22K 17.53 USD | $1,150 0.87 USD | $1,176 0.89 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,560 3.44 USD |
+0.66
|
$24.01B 18.12M USD | $105 0.08 USD | $4,520 3.41 USD | $4,570 3.45 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $334 0.25 USD |
-2.05
|
$21.54B 16.26M USD | $166.73K 125.85 USD | $332 0.25 USD | $343 0.26 USD | $21.54B 16.26M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $463 0.35 USD |
+0.87
|
$20.89B 15.77M USD | $19.03K 14.36 USD | $459 0.35 USD | $465 0.35 USD | $20.89B 15.77M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,225 3.19 USD |
-2.99
|
$0 0 USD | $47.13K 35.58 USD | $4,100 3.09 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}