$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩291,500 220.03 USD
+0.17
₩2Quad 1.46T USD ₩12M 9.28K USD ₩283,000 213.62 USD ₩300,000 226.45 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,330 8.55 USD
+4.14
₩6T 4.28B USD ₩5M 3.54K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.28B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,510 4.16 USD
-3.16
₩278B 209.47M USD ₩280K 211.1 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩278B 209.47M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,220,000 1675.74 USD
+0.86
₩2Quad 1.19T USD ₩3M 2.21K USD ₩2,090,000 1577.61 USD ₩2,329,000 1758.01 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩194,400 146.74 USD
-2.46
₩1Quad 968.24B USD ₩2M 1.15K USD ₩190,700 143.95 USD ₩203,000 153.23 USD ₩1Quad 968.24B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,328,000 994.12 USD
-2.87
₩174T 131.03B USD ₩635K 443.2 USD ₩1,243,000 938.26 USD ₩1,380,000 1041.67 USD ₩174T 131.03B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,606,000 1212.27 USD
-2.55
₩121T 91.58B USD ₩538K 406.41 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩121T 91.58B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩568,000 428.75 USD
-3.07
₩43T 32.39B USD ₩47K 35.58 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩43T 32.39B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩198,100 149.53 USD
+4.76
₩36T 26.86B USD ₩2M 1.44K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩36T 26.86B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩205,500 155.12 USD
-2.38
₩19T 14.71B USD ₩317K 239.5 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩19T 14.71B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩798,000 602.36 USD
-1.97
₩19T 14.25B USD ₩122K 92.02 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩19T 14.25B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩103,500 78.13 USD
+1.17
₩16T 12.05B USD ₩215K 162.3 USD ₩101,200 76.39 USD ₩107,900 81.45 USD ₩16T 12.05B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩199,400 150.51 USD
-2.73
₩15T 11.64B USD ₩118K 88.91 USD ₩195,100 147.27 USD ₩206,000 155.5 USD ₩15T 11.64B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩71,500 53.97 USD
+0.42
₩13T 9.69B USD ₩110K 82.72 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.69B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩460,500 347.6 USD
-4.36
₩13T 9.53B USD ₩29K 22.11 USD ₩451,000 340.43 USD ₩477,500 360.43 USD ₩13T 9.53B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,500 49.44 USD
-0.15
₩10T 7.62B USD ₩4K 2.93 USD ₩65,300 49.29 USD ₩67,200 50.73 USD ₩10T 7.62B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩227,000 171.35 USD
-12.02
₩7T 5.1B USD ₩67K 50.36 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.1B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,900 68.61 USD
-7.24
₩7T 5.04B USD ₩300K 226.83 USD ₩90,900 68.61 USD ₩98,000 73.97 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩109,000 82.28 USD
-6.59
₩6T 4.24B USD ₩287K 217 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩29,750 22.46 USD
-5.25
₩5T 4.06B USD ₩1M 761.86 USD ₩29,700 22.42 USD ₩31,400 23.7 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,100 28.76 USD
-3.54
₩5T 3.89B USD ₩88K 66.63 USD ₩38,050 28.72 USD ₩39,350 29.7 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩114,500 86.43 USD
+2.41
₩5T 3.64B USD ₩214K 161.72 USD ₩107,200 80.92 USD ₩116,900 88.24 USD ₩5T 3.64B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,110 12.92 USD
-4.79
₩3T 2.22B USD ₩4K 3.15 USD ₩17,100 12.91 USD ₩17,960 13.56 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩65,600 49.52 USD
-4.8
₩2T 1.37B USD ₩70K 52.97 USD ₩65,000 49.06 USD ₩68,700 51.86 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩87,000 65.67 USD
-6.37
₩2T 1.3B USD ₩102K 77.13 USD ₩86,700 65.44 USD ₩92,700 69.97 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,550 27.59 USD
-2.01
₩2T 1.19B USD ₩18K 13.94 USD ₩36,250 27.36 USD ₩37,950 28.65 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩108,000 81.52 USD
-6.17
₩1T 913.05M USD ₩46K 34.81 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 913.05M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,450 17.7 USD
-4.87
₩1T 911.82M USD ₩5K 3.7 USD ₩23,000 17.36 USD ₩24,600 18.57 USD ₩1T 911.82M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,660 11.07 USD
-4.99
₩1T 905.05M USD ₩69K 52.08 USD ₩14,640 11.05 USD ₩15,290 11.54 USD ₩1T 905.05M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩103,100 77.82 USD
-4.36
₩1T 808.98M USD ₩281K 212.08 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 808.98M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩50,900 38.42 USD
-6.61
₩865B 653.16M USD ₩107K 80.5 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩865B 653.16M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,310 11.56 USD
-1.67
₩732B 552.59M USD ₩25K 18.72 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩732B 552.59M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,400 28.23 USD
-3.6
₩688B 519.67M USD ₩12K 9.2 USD ₩37,400 28.23 USD ₩39,550 29.85 USD ₩688B 519.67M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,510 5.67 USD
-4.94
₩683B 515.28M USD ₩74K 55.74 USD ₩7,500 5.66 USD ₩7,910 5.97 USD ₩683B 515.28M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,800 16.46 USD
-5.22
₩598B 451.06M USD ₩94K 71.17 USD ₩21,350 16.12 USD ₩23,000 17.36 USD ₩598B 451.06M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,300 19.85 USD
-0.76
₩557B 420.42M USD ₩47K 35.58 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩557B 420.42M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,060 10.61 USD
-3.83
₩457B 344.92M USD ₩47K 35.67 USD ₩14,050 10.61 USD ₩14,540 10.98 USD ₩457B 344.92M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,230 12.25 USD
-5.09
₩450B 339.73M USD ₩1K 0.76 USD ₩16,230 12.25 USD ₩16,240 12.26 USD ₩450B 339.73M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,110 12.16 USD
-2.89
₩447B 337.22M USD ₩166 0.13 USD ₩15,730 11.87 USD ₩16,110 12.16 USD ₩447B 337.22M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,530 6.44 USD
-2.74
₩364B 274.61M USD ₩253K 191.17 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩364B 274.61M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,910 8.24 USD
-0.55
₩355B 267.64M USD ₩7K 5.02 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩355B 267.64M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,250 21.32 USD
-1.91
₩314B 237.07M USD ₩13K 9.89 USD ₩27,600 20.83 USD ₩28,850 21.78 USD ₩314B 237.07M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,650 14.08 USD
-3.52
₩303B 228.95M USD ₩25K 19.18 USD ₩18,650 14.08 USD ₩19,600 14.79 USD ₩303B 228.95M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,550 11.74 USD
-0.32
₩296B 223.05M USD ₩60K 45.4 USD ₩15,460 11.67 USD ₩16,480 12.44 USD ₩296B 223.05M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,482 1.12 USD
-3.39
₩283B 213.7M USD ₩199K 150.35 USD ₩1,481 1.12 USD ₩1,545 1.17 USD ₩283B 213.7M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩13,870 10.47 USD
-6.28
₩280B 211.41M USD ₩83K 62.75 USD ₩13,850 10.45 USD ₩14,500 10.95 USD ₩280B 211.41M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,230 3.19 USD
-5.9
₩279B 210.31M USD ₩150K 113.48 USD ₩4,230 3.19 USD ₩4,490 3.39 USD ₩279B 210.31M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,430 13.16 USD
-0.4
₩264B 199.05M USD ₩7K 5.52 USD ₩17,180 12.97 USD ₩17,640 13.32 USD ₩264B 199.05M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,600 5.74 USD
-0.78
₩175B 131.8M USD ₩5K 3.85 USD ₩7,570 5.71 USD ₩7,720 5.83 USD ₩175B 131.8M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,220 6.2 USD
+0.86
₩170B 128.44M USD ₩7K 5.12 USD ₩8,000 6.04 USD ₩8,300 6.27 USD ₩170B 128.44M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,790 9.65 USD
+0.87
₩168B 126.91M USD ₩9K 6.74 USD ₩12,450 9.4 USD ₩12,820 9.68 USD ₩168B 126.91M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,750 18.68 USD
-3.33
₩164B 123.56M USD ₩23K 17.57 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩164B 123.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,653 1.25 USD
-1.84
₩150B 113.42M USD ₩6K 4.73 USD ₩1,645 1.24 USD ₩1,705 1.29 USD ₩150B 113.42M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,010 9.07 USD
+0.33
₩133B 100.07M USD ₩5K 3.97 USD ₩11,810 8.91 USD ₩12,020 9.07 USD ₩133B 100.07M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,185 2.4 USD
-3.04
₩128B 96.53M USD ₩108K 81.66 USD ₩3,175 2.4 USD ₩3,335 2.52 USD ₩128B 96.53M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,690 4.3 USD
-2.07
₩123B 92.77M USD ₩26K 19.58 USD ₩5,530 4.17 USD ₩5,850 4.42 USD ₩123B 92.77M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,530 7.19 USD
-1.24
₩106B 79.85M USD ₩2K 1.57 USD ₩9,450 7.13 USD ₩9,670 7.3 USD ₩106B 79.85M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,535 3.42 USD
-1.09
₩102B 76.88M USD ₩276 0.21 USD ₩4,520 3.41 USD ₩4,580 3.46 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,222 0.92 USD
+0.16
₩93B 69.95M USD ₩133K 100.73 USD ₩1,200 0.91 USD ₩1,240 0.94 USD ₩93B 69.95M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,183 0.89 USD
+0.51
₩90B 67.89M USD ₩31K 23.37 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩90B 67.89M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,010 3.78 USD
-1.96
₩61B 45.76M USD ₩9K 6.68 USD ₩5,010 3.78 USD ₩5,110 3.86 USD ₩61B 45.76M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,140 2.37 USD
-8.85
₩60B 45.43M USD ₩1M 767.4 USD ₩3,090 2.33 USD ₩3,425 2.59 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,628 1.23 USD
-0.37
₩58B 43.63M USD ₩18K 13.21 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,400 3.32 USD
-1.35
₩58B 43.48M USD ₩25K 18.98 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩58B 43.48M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,445 1.85 USD
-5.25
₩55B 41.45M USD ₩595K 449.18 USD ₩2,435 1.84 USD ₩2,622 1.98 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩915 0.69 USD
-2.24
₩48B 36.04M USD ₩5K 3.79 USD ₩911 0.69 USD ₩931 0.7 USD ₩48B 36.04M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,711 1.29 USD
+0.88
₩47B 35.74M USD ₩10K 7.34 USD ₩1,682 1.27 USD ₩1,753 1.32 USD ₩47B 35.74M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,700 17.13 USD
+0.22
₩30B 22.48M USD ₩531 0.4 USD ₩22,350 16.87 USD ₩23,450 17.7 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,110 5.37 USD
-5.42
₩22B 16.81M USD ₩6K 4.58 USD ₩7,090 5.35 USD ₩7,520 5.68 USD ₩22B 16.81M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,360 1.78 USD
+3.06
₩22B 16.68M USD ₩30K 23 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩345 0.26 USD
+5.83
₩16B 12.27M USD ₩168K 127.18 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 12.27M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩909 0.69 USD
-2.67
₩12B 8.85M USD ₩12K 9.03 USD ₩872 0.66 USD ₩946 0.71 USD ₩12B 8.85M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩613 0.46 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency