国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,800 43.63 USD |
+1.76
|
$380.64T 287.32B USD | $19.65M 14.83K USD | $56,800 42.87 USD | $57,900 43.71 USD | $380.64T 287.32B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,500 35.85 USD |
+2.48
|
$383.34T 289.36B USD | $1.84M 1.39K USD | $46,700 35.25 USD | $47,500 35.85 USD | $383.34T 289.36B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $217,500 164.18 USD |
+4.82
|
$150.15T 113.34B USD | $5.53M 4.17K USD | $216,500 163.42 USD | $223,000 168.33 USD | $150.15T 113.34B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $124,700 94.13 USD |
+13.06
|
$16.49T 12.45B USD | $888.06K 670.34 USD | $113,000 85.3 USD | $126,900 95.79 USD | $16.49T 12.45B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.23
|
$13.32T 10.05B USD | $503.46K 380.03 USD | $171,400 129.38 USD | $179,000 135.12 USD | $13.32T 10.05B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $146,000 110.21 USD |
+6.73
|
$13.31T 10.05B USD | $11.24K 8.48 USD | $140,400 105.98 USD | $146,600 110.66 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,900 27.85 USD |
+1.37
|
$12.32T 9.3B USD | $38.54K 29.09 USD | $36,400 27.48 USD | $37,400 28.23 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,300 53.82 USD |
+0.71
|
$12.24T 9.24B USD | $593.9K 448.29 USD | $71,100 53.67 USD | $72,600 54.8 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,400 78.05 USD |
+1.17
|
$11.8T 8.91B USD | $8.7K 6.57 USD | $102,300 77.22 USD | $105,600 79.71 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,000 55.86 USD |
+4.52
|
$11.37T 8.58B USD | $592.88K 447.52 USD | $71,900 54.27 USD | $75,100 56.69 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,100 45.37 USD |
+2.21
|
$11.12T 8.4B USD | $16.65K 12.57 USD | $59,200 44.69 USD | $60,300 45.52 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $132,800 100.24 USD |
+0.08
|
$10.27T 7.75B USD | $150.38K 113.51 USD | $132,400 99.94 USD | $135,500 102.28 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $180,700 136.4 USD |
+10.59
|
$9.85T 7.44B USD | $885.04K 668.06 USD | $169,200 127.72 USD | $184,000 138.89 USD | $9.85T 7.44B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,500 42.65 USD |
+2.17
|
$9.13T 6.89B USD | $12.27K 9.26 USD | $55,600 41.97 USD | $57,100 43.1 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
+0.75
|
$9.01T 6.8B USD | $309.43K 233.57 USD | $121,000 91.34 USD | $123,000 92.84 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,800 62.5 USD |
+3.5
|
$7.85T 5.93B USD | $798.87K 603.02 USD | $81,800 61.75 USD | $83,800 63.26 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $37,300 28.16 USD |
-2.23
|
$5.02T 3.79B USD | $366.44K 276.6 USD | $37,050 27.97 USD | $39,800 30.04 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,420 6.36 USD |
+1.32
|
$4.21T 3.18B USD | $1.1M 831.06 USD | $8,340 6.3 USD | $8,490 6.41 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,500 106.81 USD |
+1.8
|
$3.88T 2.93B USD | $33.13K 25.01 USD | $138,300 104.39 USD | $142,700 107.72 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,900 108.62 USD |
+1.12
|
$3.41T 2.57B USD | $84.78K 63.99 USD | $143,000 107.94 USD | $145,300 109.68 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,050 30.23 USD |
+5.12
|
$2.94T 2.22B USD | $1.26M 947.42 USD | $39,100 29.51 USD | $40,950 30.91 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $42,850 32.34 USD |
+1.3
|
$1.77T 1.34B USD | $251.98K 190.21 USD | $42,150 31.82 USD | $43,350 32.72 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,400 47.1 USD |
+10.83
|
$1.75T 1.32B USD | $422.31K 318.77 USD | $56,700 42.8 USD | $62,500 47.18 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,650 16.34 USD |
+3.1
|
$1.54T 1.17B USD | $109.74K 82.84 USD | $21,200 16 USD | $22,150 16.72 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $72,200 54.5 USD |
-0.14
|
$1.19T 901.59M USD | $112.16K 84.66 USD | $70,900 53.52 USD | $74,000 55.86 USD | $1.19T 901.59M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $26,950 20.34 USD |
+2.08
|
$1.16T 877.81M USD | $211.61K 159.73 USD | $26,500 20 USD | $27,550 20.8 USD | $1.16T 877.81M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,050 26.46 USD |
+5.57
|
$1.14T 859.83M USD | $661.23K 499.12 USD | $33,900 25.59 USD | $37,650 28.42 USD | $1.14T 859.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,180 11.46 USD |
+1.47
|
$766.18B 578.34M USD | $157.23K 118.68 USD | $15,070 11.38 USD | $15,410 11.63 USD | $766.18B 578.34M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,570 5.71 USD |
+0.4
|
$758.08B 572.23M USD | $1.9K 1.43 USD | $7,510 5.67 USD | $7,650 5.77 USD | $758.08B 572.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
+0.73
|
$728.24B 549.7M USD | $126.15K 95.22 USD | $15,170 11.45 USD | $15,400 11.62 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,711 1.29 USD |
-2.73
|
$692.77B 522.93M USD | $254.61K 192.19 USD | $1,703 1.29 USD | $1,761 1.33 USD | $692.77B 522.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,260 6.99 USD |
-4.73
|
$678.5B 512.15M USD | $673.74K 508.56 USD | $9,210 6.95 USD | $9,640 7.28 USD | $678.5B 512.15M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,800 20.23 USD |
+1.9
|
$600.92B 453.6M USD | $46.09K 34.79 USD | $26,300 19.85 USD | $26,950 20.34 USD | $600.92B 453.6M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $52,300 39.48 USD |
+0.19
|
$585.76B 442.15M USD | $1.27M 954.96 USD | $51,100 38.57 USD | $58,700 44.31 USD | $585.76B 442.15M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,100 18.95 USD |
+2.03
|
$495.05B 373.68M USD | $56K 42.27 USD | $24,800 18.72 USD | $25,350 19.14 USD | $495.05B 373.68M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,700 20.15 USD |
-2.02
|
$436.54B 329.52M USD | $74.81K 56.47 USD | $26,575 20.06 USD | $27,800 20.98 USD | $436.54B 329.52M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,720 11.87 USD |
+5.36
|
$408.98B 308.72M USD | $529.63K 399.78 USD | $15,340 11.58 USD | $16,200 12.23 USD | $408.98B 308.72M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,060 4.57 USD |
+1.68
|
$408.36B 308.25M USD | $108.51K 81.91 USD | $5,990 4.52 USD | $6,160 4.65 USD | $408.36B 308.25M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,520 13.98 USD |
+2.15
|
$314.84B 237.65M USD | $89.43K 67.5 USD | $18,240 13.77 USD | $18,580 14.02 USD | $314.84B 237.65M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,513 1.14 USD |
+4.27
|
$308B 232.49M USD | $5.44M 4.1K USD | $1,462 1.1 USD | $1,545 1.17 USD | $308B 232.49M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,150 14.46 USD |
+0.52
|
$289.73B 218.7M USD | $14.05K 10.6 USD | $18,980 14.33 USD | $19,300 14.57 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,481 1.12 USD |
+4.81
|
$282.92B 213.56M USD | $2.14M 1.62K USD | $1,427 1.08 USD | $1,518 1.15 USD | $282.92B 213.56M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+2.6
|
$277.51B 209.47M USD | $126.2K 95.26 USD | $7,720 5.83 USD | $7,900 5.96 USD | $277.51B 209.47M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,230 6.21 USD |
+1.23
|
$273.8B 206.67M USD | $2.37K 1.79 USD | $8,040 6.07 USD | $8,300 6.27 USD | $273.8B 206.67M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+1.49
|
$262.09B 197.84M USD | $28.58K 21.57 USD | $10,110 7.63 USD | $10,310 7.78 USD | $262.09B 197.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
+1.1
|
$261.1B 197.09M USD | $2.26K 1.71 USD | $5,330 4.02 USD | $5,570 4.2 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.55
|
$259.66B 196M USD | $519 0.39 USD | $5,360 4.05 USD | $5,520 4.17 USD | $259.66B 196M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+3.29
|
$257.55B 194.41M USD | $41.85K 31.59 USD | $24,600 18.57 USD | $25,400 19.17 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,000 17.36 USD |
+3.6
|
$255.7B 193.01M USD | $25.66K 19.37 USD | $22,050 16.64 USD | $23,000 17.36 USD | $255.7B 193.01M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,940 9.01 USD |
+1.1
|
$247.01B 186.45M USD | $26.5K 20 USD | $11,860 8.95 USD | $12,030 9.08 USD | $247.01B 186.45M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,250 6.98 USD |
+0.65
|
$212.51B 160.41M USD | $6.63K 5.01 USD | $9,110 6.88 USD | $9,250 6.98 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,050 8.34 USD |
+1.28
|
$209.99B 158.5M USD | $33K 24.91 USD | $10,910 8.24 USD | $11,070 8.36 USD | $209.99B 158.5M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,630 10.29 USD |
+3.89
|
$179.18B 135.25M USD | $133.4K 100.69 USD | $13,220 9.98 USD | $13,690 10.33 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,040 6.82 USD |
+2.38
|
$179.15B 135.23M USD | $393.82K 297.27 USD | $8,530 6.44 USD | $9,120 6.88 USD | $179.15B 135.23M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,050 20.42 USD |
+1.88
|
$178.9B 135.04M USD | $19.27K 14.54 USD | $26,800 20.23 USD | $27,200 20.53 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,290 3.99 USD |
+7.52
|
$166.2B 125.45M USD | $293.27K 221.37 USD | $5,000 3.77 USD | $5,360 4.05 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $769 0.58 USD |
+1.32
|
$154.39B 116.54M USD | $560.18K 422.84 USD | $759 0.57 USD | $780 0.59 USD | $154.39B 116.54M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,380 4.82 USD |
+0.16
|
$137.81B 104.02M USD | $69.74K 52.64 USD | $6,360 4.8 USD | $6,550 4.94 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,280 9.27 USD |
+0.66
|
$135.55B 102.32M USD | $7.54K 5.69 USD | $12,150 9.17 USD | $12,280 9.27 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,810 8.91 USD |
+1.99
|
$131.09B 98.95M USD | $2.75K 2.07 USD | $11,590 8.75 USD | $11,810 8.91 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,491 1.13 USD |
+2.9
|
$114.99B 86.8M USD | $420.79K 317.63 USD | $1,449 1.09 USD | $1,491 1.13 USD | $114.99B 86.8M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,730 6.59 USD |
+3.56
|
$114.28B 86.26M USD | $233.49K 176.25 USD | $8,470 6.39 USD | $8,770 6.62 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,325 1 USD |
+0.76
|
$111.83B 84.41M USD | $57.68K 43.54 USD | $1,306 0.99 USD | $1,350 1.02 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,912 1.44 USD |
+1.22
|
$96.3B 72.69M USD | $98.83K 74.6 USD | $1,889 1.43 USD | $1,916 1.45 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,263 0.95 USD |
+0.56
|
$96.03B 72.48M USD | $207.15K 156.37 USD | $1,242 0.94 USD | $1,272 0.96 USD | $96.03B 72.48M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,985 2.25 USD |
+1.53
|
$82.61B 62.36M USD | $155.11K 117.08 USD | $2,925 2.21 USD | $2,990 2.26 USD | $82.61B 62.36M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $637 0.48 USD |
+3.41
|
$77.11B 58.21M USD | $999.87K 754.74 USD | $618 0.47 USD | $652 0.49 USD | $77.11B 58.21M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,080 3.08 USD |
-1.33
|
$68.96B 52.05M USD | $51.69K 39.02 USD | $3,910 2.95 USD | $4,160 3.14 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+0.71
|
$61.75B 46.61M USD | $757.81K 572.03 USD | $1,631 1.23 USD | $1,713 1.29 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,225 0.92 USD |
+3.99
|
$61.33B 46.29M USD | $153.29K 115.71 USD | $1,108 0.84 USD | $1,228 0.93 USD | $61.33B 46.29M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $638 0.48 USD |
+0.63
|
$37.99B 28.68M USD | $747.33K 564.11 USD | $632 0.48 USD | $643 0.49 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
+0.85
|
$36.74B 27.73M USD | $29.84K 22.52 USD | $708 0.53 USD | $717 0.54 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,058 0.8 USD |
-0.09
|
$33.14B 25.01M USD | $91.56K 69.11 USD | $1,045 0.79 USD | $1,066 0.8 USD | $33.14B 25.01M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $728 0.55 USD |
+2.68
|
$31.93B 24.1M USD | $89.46K 67.53 USD | $709 0.54 USD | $728 0.55 USD | $31.93B 24.1M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
+2.63
|
$26.44B 19.96M USD | $5.21K 3.93 USD | $19,580 14.78 USD | $20,350 15.36 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,200 0.91 USD |
+1.27
|
$24.91B 18.8M USD | $43.34K 32.72 USD | $1,183 0.89 USD | $1,250 0.94 USD | $24.91B 18.8M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,620 3.49 USD |
-0.22
|
$24.54B 18.53M USD | $78 0.06 USD | $4,615 3.48 USD | $4,670 3.53 USD | $24.54B 18.53M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $351 0.26 USD |
+0.29
|
$22.63B 17.08M USD | $90.3K 68.16 USD | $347 0.26 USD | $356 0.27 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $420 0.32 USD |
-0.71
|
$18.95B 14.3M USD | $32.59K 24.6 USD | $420 0.32 USD | $432 0.33 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,320 3.26 USD |
+2.13
|
$0 0 USD | $87.34K 65.93 USD | $4,105 3.1 USD | $4,325 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}