$2.25T
总市值
$75.15B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩286,500 216.26 USD
-3.21
₩2Quad 1.42T USD ₩18M 13.94K USD ₩283,000 213.62 USD ₩300,000 226.45 USD ₩2Quad 1.42T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,190 8.45 USD
+2.85
₩6T 4.22B USD ₩6M 4.51K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,500 4.15 USD
-3.33
₩277B 209.09M USD ₩373K 281.83 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩277B 209.09M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,245,000 1694.61 USD
+2
₩2Quad 1.2T USD ₩4M 2.92K USD ₩2,090,000 1577.61 USD ₩2,329,000 1758.01 USD ₩2Quad 1.2T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩193,300 145.91 USD
-3.01
₩1Quad 962.76B USD ₩2M 1.61K USD ₩190,700 143.95 USD ₩203,000 153.23 USD ₩1Quad 962.76B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,273,000 976.76 USD
-4.57
₩171T 128.75B USD ₩824K 599.88 USD ₩1,243,000 938.26 USD ₩1,380,000 1041.67 USD ₩171T 128.75B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,581,000 1193.4 USD
-4.07
₩119T 90.16B USD ₩688K 519.37 USD ₩1,492,000 1126.22 USD ₩1,673,000 1262.84 USD ₩119T 90.16B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩569,000 429.5 USD
-2.9
₩43T 32.45B USD ₩54K 40.4 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩43T 32.45B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩196,400 148.25 USD
+3.86
₩35T 26.63B USD ₩2M 1.8K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩35T 26.63B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩205,000 154.74 USD
-2.61
₩19T 14.68B USD ₩417K 315.08 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩19T 14.68B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩786,000 593.3 USD
-3.44
₩19T 14.04B USD ₩158K 119.15 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩19T 14.04B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,900 77.67 USD
+0.59
₩16T 11.98B USD ₩316K 238.81 USD ₩101,200 76.39 USD ₩107,900 81.45 USD ₩16T 11.98B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩197,600 149.16 USD
-3.61
₩15T 11.54B USD ₩167K 125.77 USD ₩195,100 147.27 USD ₩206,000 155.5 USD ₩15T 11.54B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩71,600 54.05 USD
+0.56
₩13T 9.71B USD ₩145K 109.71 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.71B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩454,000 342.7 USD
-5.71
₩12T 9.4B USD ₩45K 34.03 USD ₩451,000 340.43 USD ₩477,500 360.43 USD ₩12T 9.4B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,000 49.06 USD
-0.91
₩10T 7.57B USD ₩6K 4.24 USD ₩65,000 49.06 USD ₩67,200 50.73 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩231,000 174.37 USD
-10.47
₩7T 5.19B USD ₩84K 63.47 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.19B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,200 68.09 USD
-7.97
₩7T 5B USD ₩491K 370.25 USD ₩88,800 67.03 USD ₩98,000 73.97 USD ₩7T 5B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩111,300 84.01 USD
-4.63
₩6T 4.33B USD ₩420K 316.88 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.33B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩30,200 22.8 USD
-3.82
₩5T 4.12B USD ₩1M 1.06K USD ₩29,600 22.34 USD ₩31,400 23.7 USD ₩5T 4.12B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,950 28.65 USD
-3.92
₩5T 3.87B USD ₩147K 110.64 USD ₩37,800 28.53 USD ₩39,350 29.7 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩116,800 88.16 USD
+4.47
₩5T 3.71B USD ₩383K 289.44 USD ₩107,200 80.92 USD ₩117,900 89 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,180 12.97 USD
-4.39
₩3T 2.23B USD ₩5K 4 USD ₩17,060 12.88 USD ₩17,960 13.56 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,500 52.46 USD
+0.87
₩2T 1.45B USD ₩152K 114.59 USD ₩64,900 48.99 USD ₩71,000 53.59 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩87,000 65.67 USD
-6.34
₩2T 1.3B USD ₩156K 117.88 USD ₩85,500 64.54 USD ₩92,700 69.97 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,500 27.55 USD
-2.14
₩2T 1.19B USD ₩26K 19.89 USD ₩36,250 27.36 USD ₩37,950 28.65 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,450 17.7 USD
-4.87
₩1T 911.82M USD ₩7K 5.55 USD ₩22,900 17.29 USD ₩24,600 18.57 USD ₩1T 911.82M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,100 80.84 USD
-6.94
₩1T 905.44M USD ₩76K 57.41 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 905.44M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,420 10.88 USD
-6.55
₩1T 890.23M USD ₩107K 80.43 USD ₩14,410 10.88 USD ₩15,290 11.54 USD ₩1T 890.23M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩103,400 78.05 USD
-4.08
₩1T 811.33M USD ₩329K 248.7 USD ₩100,800 76.09 USD ₩108,900 82.2 USD ₩1T 811.33M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩51,200 38.65 USD
-6.06
₩870B 657.01M USD ₩182K 137.6 USD ₩50,100 37.82 USD ₩52,900 39.93 USD ₩870B 657.01M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,100 11.4 USD
-3.02
₩722B 545.01M USD ₩47K 35.33 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩722B 545.01M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,950 27.89 USD
-4.77
₩680B 513.42M USD ₩19K 14.1 USD ₩36,950 27.89 USD ₩39,550 29.85 USD ₩680B 513.42M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,370 5.56 USD
-6.71
₩670B 505.67M USD ₩119K 89.72 USD ₩7,370 5.56 USD ₩7,910 5.97 USD ₩670B 505.67M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,100 16.68 USD
-3.9
₩606B 457.27M USD ₩132K 99.36 USD ₩21,350 16.12 USD ₩23,000 17.36 USD ₩606B 457.27M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,750 19.44 USD
-2.83
₩545B 411.63M USD ₩74K 55.69 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩545B 411.63M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,020 10.58 USD
-4.1
₩456B 343.94M USD ₩62K 47.17 USD ₩13,850 10.45 USD ₩14,540 10.98 USD ₩456B 343.94M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,220 12.24 USD
-2.23
₩450B 339.52M USD ₩810 0.61 USD ₩15,730 11.87 USD ₩16,220 12.24 USD ₩450B 339.52M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,200 12.23 USD
-5.26
₩449B 339.1M USD ₩2K 1.18 USD ₩16,200 12.23 USD ₩16,240 12.26 USD ₩449B 339.1M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,470 6.39 USD
-3.42
₩361B 272.68M USD ₩319K 240.47 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩361B 272.68M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,930 8.25 USD
-0.36
₩355B 268.13M USD ₩7K 5.32 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩355B 268.13M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩27,750 20.95 USD
-3.65
₩308B 232.87M USD ₩24K 18.38 USD ₩27,600 20.83 USD ₩28,850 21.78 USD ₩308B 232.87M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,600 14.04 USD
-3.78
₩302B 228.33M USD ₩32K 24.44 USD ₩18,600 14.04 USD ₩19,600 14.79 USD ₩302B 228.33M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,490 11.69 USD
-0.71
₩294B 222.19M USD ₩77K 57.79 USD ₩15,400 11.62 USD ₩16,480 12.44 USD ₩294B 222.19M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,473 1.11 USD
-3.97
₩281B 212.4M USD ₩412K 311.11 USD ₩1,472 1.11 USD ₩1,545 1.17 USD ₩281B 212.4M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩13,830 10.44 USD
-6.57
₩279B 210.8M USD ₩135K 102.18 USD ₩13,720 10.36 USD ₩14,500 10.95 USD ₩279B 210.8M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,145 3.13 USD
-7.79
₩273B 206.09M USD ₩312K 235.6 USD ₩4,135 3.12 USD ₩4,490 3.39 USD ₩273B 206.09M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,300 13.06 USD
-1.15
₩262B 197.57M USD ₩10K 7.62 USD ₩17,180 12.97 USD ₩17,640 13.32 USD ₩262B 197.57M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,700 5.81 USD
+0.52
₩177B 133.53M USD ₩9K 6.55 USD ₩7,560 5.71 USD ₩7,730 5.83 USD ₩177B 133.53M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,090 6.11 USD
-0.74
₩167B 126.41M USD ₩26K 19.54 USD ₩8,000 6.04 USD ₩8,400 6.34 USD ₩167B 126.41M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,470 9.41 USD
-1.65
₩164B 123.74M USD ₩20K 15.35 USD ₩12,450 9.4 USD ₩12,820 9.68 USD ₩164B 123.74M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,750 18.68 USD
-3.34
₩164B 123.56M USD ₩35K 26.7 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩164B 123.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,642 1.24 USD
-2.49
₩149B 112.66M USD ₩8K 5.8 USD ₩1,636 1.23 USD ₩1,705 1.29 USD ₩149B 112.66M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,000 9.06 USD
+0.25
₩132B 99.99M USD ₩7K 5.4 USD ₩11,810 8.91 USD ₩12,020 9.07 USD ₩132B 99.99M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,135 2.37 USD
-4.57
₩126B 95.02M USD ₩159K 119.79 USD ₩3,130 2.36 USD ₩3,335 2.52 USD ₩126B 95.02M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,630 4.25 USD
-3.1
₩122B 91.79M USD ₩44K 33.59 USD ₩5,530 4.17 USD ₩5,850 4.42 USD ₩122B 91.79M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,550 7.21 USD
-1.04
₩106B 80.02M USD ₩6K 4.27 USD ₩9,450 7.13 USD ₩9,670 7.3 USD ₩106B 80.02M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,585 3.46 USD
0
₩103B 77.72M USD ₩532 0.4 USD ₩4,520 3.41 USD ₩4,585 3.46 USD ₩103B 77.72M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,220 0.92 USD
0
₩93B 69.83M USD ₩197K 148.92 USD ₩1,200 0.91 USD ₩1,240 0.94 USD ₩93B 69.83M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,165 0.88 USD
-1.02
₩89B 66.86M USD ₩116K 87.8 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩89B 66.86M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,985 3.76 USD
-2.45
₩60B 45.53M USD ₩11K 8.6 USD ₩4,985 3.76 USD ₩5,110 3.86 USD ₩60B 45.53M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,140 2.37 USD
-8.85
₩60B 45.43M USD ₩1M 922.76 USD ₩3,085 2.33 USD ₩3,425 2.59 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,395 3.32 USD
-1.46
₩58B 43.43M USD ₩38K 29.01 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩58B 43.43M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,617 1.22 USD
-1.04
₩57B 43.34M USD ₩31K 23.45 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩57B 43.34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,470 1.86 USD
-4.26
₩55B 41.87M USD ₩721K 544.19 USD ₩2,410 1.82 USD ₩2,622 1.98 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩912 0.69 USD
-2.57
₩48B 35.92M USD ₩16K 12.32 USD ₩900 0.68 USD ₩931 0.7 USD ₩48B 35.92M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,718 1.3 USD
+1.3
₩48B 35.89M USD ₩14K 10.41 USD ₩1,682 1.27 USD ₩1,753 1.32 USD ₩48B 35.89M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,300 16.83 USD
-1.55
₩29B 22.09M USD ₩7K 5.41 USD ₩22,300 16.83 USD ₩23,450 17.7 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,450 5.62 USD
-0.93
₩23B 17.61M USD ₩10K 7.66 USD ₩7,090 5.35 USD ₩7,520 5.68 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,360 1.78 USD
+3.06
₩22B 16.68M USD ₩43K 32.32 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩22B 16.68M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩329 0.25 USD
+0.92
₩16B 11.7M USD ₩216K 163.4 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 11.7M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩896 0.68 USD
-4.07
₩12B 8.72M USD ₩15K 11.64 USD ₩872 0.66 USD ₩946 0.71 USD ₩12B 8.72M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,155 1.63 USD
-0.69
₩0 0 USD ₩679 0.51 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency