$3.62T
总市值
$161.5B
总容积
BTC 57.79%     ETH 11.82%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩103,100 77.82 USD
-0.39
₩670T 505.36B USD ₩19M 14.65K USD ₩101,600 76.69 USD ₩103,900 78.43 USD ₩670T 505.36B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩78,600 59.33 USD
-0.38
₩670T 505.4B USD ₩3M 1.94K USD ₩77,700 58.65 USD ₩79,100 59.71 USD ₩670T 505.4B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩617,000 465.73 USD
-0.32
₩426T 321.55B USD ₩3M 2.14K USD ₩601,000 453.66 USD ₩620,000 468 USD ₩426T 321.55B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩322,500 243.43 USD
+3.53
₩43T 32.22B USD ₩753K 568.03 USD ₩308,500 232.87 USD ₩324,500 244.94 USD ₩43T 32.22B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩187,300 141.38 USD
+0.81
₩25T 19.13B USD ₩10K 7.78 USD ₩184,400 139.19 USD ₩188,200 142.06 USD ₩25T 19.13B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩321,500 242.68 USD
-0.16
₩25T 18.95B USD ₩343K 258.65 USD ₩316,000 238.53 USD ₩325,000 245.32 USD ₩25T 18.95B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩207,000 156.25 USD
+2.73
₩19T 14.25B USD ₩7K 5.64 USD ₩198,300 149.68 USD ₩210,000 158.52 USD ₩19T 14.25B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩103,800 78.35 USD
+0.97
₩17T 12.83B USD ₩20K 15.33 USD ₩101,600 76.69 USD ₩104,900 79.18 USD ₩17T 12.83B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩226,500 170.97 USD
-0.44
₩17T 12.65B USD ₩286K 215.56 USD ₩223,500 168.71 USD ₩229,500 173.24 USD ₩17T 12.65B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩92,900 70.12 USD
+2.54
₩16T 12.12B USD ₩1M 772.23 USD ₩92,000 69.44 USD ₩94,500 71.33 USD ₩16T 12.12B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩53,000 40.01 USD
+1.73
₩16T 12.02B USD ₩231K 174.47 USD ₩52,300 39.48 USD ₩54,300 40.99 USD ₩16T 12.02B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩279,500 210.98 USD
+3.9
₩15T 11.5B USD ₩379K 286.29 USD ₩263,500 198.9 USD ₩285,000 215.13 USD ₩15T 11.5B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩175,300 132.32 USD
+1.15
₩14T 10.24B USD ₩149K 112.39 USD ₩172,800 130.44 USD ₩176,200 133 USD ₩14T 10.24B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩85,400 64.46 USD
+1.91
₩13T 9.9B USD ₩349K 263.62 USD ₩84,300 63.63 USD ₩86,100 64.99 USD ₩13T 9.9B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,900 52.01 USD
+1.32
₩13T 9.85B USD ₩26K 19.59 USD ₩68,500 51.71 USD ₩69,100 52.16 USD ₩13T 9.85B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩131,100 98.96 USD
+1.08
₩12T 9.39B USD ₩1M 856.79 USD ₩127,300 96.09 USD ₩134,500 101.53 USD ₩12T 9.39B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩119,600 90.28 USD
+2.75
₩9T 6.63B USD ₩2M 1.14K USD ₩114,600 86.5 USD ₩120,600 91.03 USD ₩9T 6.63B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩53,500 40.38 USD
+2.88
₩7T 5.46B USD ₩629K 474.55 USD ₩52,400 39.55 USD ₩54,300 40.99 USD ₩7T 5.46B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,600 10.27 USD
+0.82
₩7T 5.13B USD ₩2M 1.22K USD ₩13,470 10.17 USD ₩13,810 10.42 USD ₩7T 5.13B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩252,000 190.22 USD
0
₩6T 4.5B USD ₩122K 92.34 USD ₩250,500 189.09 USD ₩258,500 195.13 USD ₩6T 4.5B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩191,900 144.85 USD
+2.57
₩5T 3.97B USD ₩89K 67.12 USD ₩186,500 140.78 USD ₩193,700 146.21 USD ₩5T 3.97B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩71,500 53.97 USD
+3.47
₩3T 2.23B USD ₩2M 1.32K USD ₩67,400 50.88 USD ₩72,300 54.57 USD ₩3T 2.23B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩52,300 39.48 USD
+7.84
₩3T 1.97B USD ₩3M 2.17K USD ₩46,900 35.4 USD ₩52,800 39.86 USD ₩3T 1.97B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩93,100 70.28 USD
+9.4
₩3T 1.97B USD ₩619K 467.07 USD ₩84,900 64.09 USD ₩94,900 71.63 USD ₩3T 1.97B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩14,240 10.75 USD
+5.09
₩3T 1.92B USD ₩58K 44.1 USD ₩13,340 10.07 USD ₩14,280 10.78 USD ₩3T 1.92B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩31,800 24 USD
+7.25
₩2T 1.71B USD ₩400K 302.26 USD ₩29,850 22.53 USD ₩32,250 24.34 USD ₩2T 1.71B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩41,050 30.99 USD
+2.63
₩2T 1.34B USD ₩82K 62.12 USD ₩39,850 30.08 USD ₩41,150 31.06 USD ₩2T 1.34B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩53,700 40.53 USD
+1.13
₩2T 1.32B USD ₩361K 272.35 USD ₩52,200 39.4 USD ₩54,900 41.44 USD ₩2T 1.32B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩79,300 59.86 USD
+0.51
₩1T 990.25M USD ₩40K 30.51 USD ₩77,000 58.12 USD ₩80,500 60.76 USD ₩1T 990.25M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩13,620 10.28 USD
-0.51
₩977B 737.15M USD ₩126K 95.13 USD ₩13,150 9.93 USD ₩14,170 10.7 USD ₩977B 737.15M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩56,200 42.42 USD
+0.72
₩955B 721.17M USD ₩281K 211.85 USD ₩53,900 40.69 USD ₩58,000 43.78 USD ₩955B 721.17M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩11,890 8.98 USD
+29.95
₩879B 663.24M USD ₩8M 5.96K USD ₩9,960 7.52 USD ₩11,890 8.98 USD ₩879B 663.24M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩2,590 1.96 USD
+29.82
₩878B 662.62M USD ₩1M 1.04K USD ₩2,040 1.54 USD ₩2,590 1.96 USD ₩878B 662.62M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,140 13.69 USD
+0.78
₩867B 654.74M USD ₩109K 81.9 USD ₩17,790 13.43 USD ₩18,200 13.74 USD ₩867B 654.74M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩43,100 32.53 USD
-0.92
₩850B 641.84M USD ₩265K 200.05 USD ₩41,350 31.21 USD ₩43,450 32.8 USD ₩850B 641.84M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩28,300 21.36 USD
+18.41
₩706B 532.85M USD ₩5M 3.48K USD ₩22,700 17.13 USD ₩29,450 22.23 USD ₩706B 532.85M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩59,200 44.69 USD
-0.17
₩663B 500.49M USD ₩115K 86.92 USD ₩58,500 44.16 USD ₩60,800 45.89 USD ₩663B 500.49M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩9,250 6.98 USD
+7.93
₩643B 485.71M USD ₩189K 142.31 USD ₩8,380 6.33 USD ₩9,880 7.46 USD ₩643B 485.71M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩24,150 18.23 USD
+1.05
₩628B 474.27M USD ₩736K 555.76 USD ₩22,900 17.29 USD ₩24,250 18.3 USD ₩628B 474.27M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩8,290 6.26 USD
+4.41
₩622B 469.84M USD ₩7K 5 USD ₩7,930 5.99 USD ₩8,290 6.26 USD ₩622B 469.84M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩24,200 18.27 USD
+1.47
₩543B 409.59M USD ₩23K 17.69 USD ₩23,750 17.93 USD ₩24,300 18.34 USD ₩543B 409.59M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩7,310 5.52 USD
+0.41
₩488B 368.74M USD ₩130K 97.86 USD ₩7,250 5.47 USD ₩7,370 5.56 USD ₩488B 368.74M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩27,700 20.91 USD
+2.03
₩453B 342.05M USD ₩46K 34.56 USD ₩27,200 20.53 USD ₩27,800 20.98 USD ₩453B 342.05M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩21,750 16.42 USD
-0.23
₩450B 339.64M USD ₩61K 45.93 USD ₩21,150 15.96 USD ₩22,100 16.68 USD ₩450B 339.64M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩1,766 1.33 USD
-2.54
₩360B 271.36M USD ₩3M 2.48K USD ₩1,733 1.31 USD ₩1,822 1.38 USD ₩360B 271.36M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩10,320 7.79 USD
+2.08
₩354B 267.52M USD ₩175K 132.17 USD ₩9,990 7.54 USD ₩10,400 7.85 USD ₩354B 267.52M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩9,410 7.1 USD
+0.64
₩349B 263.75M USD ₩2K 1.54 USD ₩9,330 7.04 USD ₩9,630 7.27 USD ₩349B 263.75M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩32,450 24.49 USD
+1.88
₩333B 251.34M USD ₩43K 32.54 USD ₩31,550 23.82 USD ₩32,450 24.49 USD ₩333B 251.34M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,300 15.32 USD
+2.32
₩307B 231.83M USD ₩23K 17.13 USD ₩19,770 14.92 USD ₩20,400 15.4 USD ₩307B 231.83M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩26,600 20.08 USD
+0.57
₩296B 223.22M USD ₩19K 14.27 USD ₩26,150 19.74 USD ₩26,900 20.31 USD ₩296B 223.22M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,495 1.13 USD
+0.67
₩286B 215.57M USD ₩489K 368.96 USD ₩1,470 1.11 USD ₩1,500 1.13 USD ₩286B 215.57M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩13,400 10.11 USD
+0.22
₩264B 199.18M USD ₩281K 211.96 USD ₩13,200 9.96 USD ₩13,520 10.21 USD ₩264B 199.18M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩34,700 26.19 USD
+0.73
₩230B 173.23M USD ₩33K 24.86 USD ₩33,750 25.48 USD ₩34,850 26.31 USD ₩230B 173.23M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩17,280 13.04 USD
+3.16
₩227B 171.47M USD ₩283K 213.36 USD ₩16,780 12.67 USD ₩17,400 13.13 USD ₩227B 171.47M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,560 4.95 USD
-0.61
₩206B 155.57M USD ₩146K 110.22 USD ₩6,480 4.89 USD ₩6,700 5.06 USD ₩206B 155.57M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,550 7.96 USD
+0.96
₩200B 151.33M USD ₩24K 18.24 USD ₩10,360 7.82 USD ₩10,640 8.03 USD ₩200B 151.33M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,360 6.31 USD
+1.09
₩192B 144.98M USD ₩7K 4.97 USD ₩8,260 6.23 USD ₩8,370 6.32 USD ₩192B 144.98M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩765 0.58 USD
+2.27
₩154B 115.93M USD ₩540K 407.33 USD ₩738 0.56 USD ₩765 0.58 USD ₩154B 115.93M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,630 5 USD
-1.19
₩143B 108.1M USD ₩237K 179.25 USD ₩6,520 4.92 USD ₩6,710 5.06 USD ₩143B 108.1M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,890 9.73 USD
+0.47
₩142B 107.4M USD ₩13K 9.71 USD ₩12,740 9.62 USD ₩12,900 9.74 USD ₩142B 107.4M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩11,280 8.51 USD
+1.53
₩125B 94.51M USD ₩9K 7 USD ₩11,070 8.36 USD ₩11,320 8.54 USD ₩125B 94.51M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,320 1 USD
-0.83
₩102B 76.84M USD ₩396K 298.9 USD ₩1,259 0.95 USD ₩1,337 1.01 USD ₩102B 76.84M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,720 5.83 USD
+0.78
₩101B 76.28M USD ₩13K 9.64 USD ₩7,650 5.77 USD ₩7,770 5.87 USD ₩101B 76.28M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,826 1.38 USD
+0.61
₩92B 69.42M USD ₩26K 19.32 USD ₩1,813 1.37 USD ₩1,833 1.38 USD ₩92B 69.42M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,189 0.9 USD
-0.67
₩90B 68.24M USD ₩87K 65.88 USD ₩1,180 0.89 USD ₩1,197 0.9 USD ₩90B 68.24M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩2,595 1.96 USD
+1.17
₩72B 54.21M USD ₩53K 39.9 USD ₩2,550 1.92 USD ₩2,600 1.96 USD ₩72B 54.21M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩550 0.42 USD
+2.42
₩67B 50.26M USD ₩277K 209.35 USD ₩534 0.4 USD ₩556 0.42 USD ₩67B 50.26M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩1,257 0.95 USD
-1.41
₩63B 47.5M USD ₩131K 98.99 USD ₩1,237 0.93 USD ₩1,287 0.97 USD ₩63B 47.5M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩3,000 2.26 USD
0
₩57B 43.4M USD ₩54K 40.94 USD ₩2,965 2.24 USD ₩3,045 2.3 USD ₩57B 43.4M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,562 1.18 USD
+1.1
₩56B 42.36M USD ₩133K 100.35 USD ₩1,544 1.17 USD ₩1,571 1.19 USD ₩56B 42.36M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩500 0.38 USD
0
₩32B 24.34M USD ₩559K 422.21 USD ₩490 0.37 USD ₩513 0.39 USD ₩32B 24.34M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩696 0.53 USD
+0.72
₩31B 23.04M USD ₩38K 28.8 USD ₩685 0.52 USD ₩698 0.53 USD ₩31B 23.04M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩859 0.65 USD
+4.25
₩27B 20.31M USD ₩105K 79.35 USD ₩824 0.62 USD ₩889 0.67 USD ₩27B 20.31M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩20,200 15.25 USD
+1
₩26B 19.86M USD ₩642 0.48 USD ₩19,960 15.07 USD ₩20,300 15.32 USD ₩26B 19.86M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩1,124 0.85 USD
+2.93
₩23B 17.61M USD ₩10K 7.6 USD ₩1,090 0.82 USD ₩1,124 0.85 USD ₩23B 17.61M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩504 0.38 USD
+3.28
₩23B 17.16M USD ₩204K 153.98 USD ₩487 0.37 USD ₩510 0.38 USD ₩23B 17.16M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,205 3.17 USD
+0.24
₩23B 17.15M USD ₩2K 1.86 USD ₩4,190 3.16 USD ₩4,330 3.27 USD ₩23B 17.15M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,203 0.91 USD
+0.5
₩20B 15.33M USD ₩20K 15.42 USD ₩1,197 0.9 USD ₩1,215 0.92 USD ₩20B 15.33M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩4,945 3.73 USD
+29.96
₩0 0 USD ₩983K 741.95 USD ₩3,920 2.96 USD ₩4,945 3.73 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀