$2.23T
总市值
$68.92B
总容积
BTC 55.93%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩285,750 215.69 USD
+2.97
₩2Quad 1.42T USD ₩5M 4K USD ₩284,000 214.37 USD ₩291,500 220.03 USD ₩2Quad 1.42T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,740 8.11 USD
-4.44
₩5T 4.05B USD ₩1M 841.13 USD ₩10,730 8.1 USD ₩11,240 8.48 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,630 4.25 USD
+7.65
₩284B 214.03M USD ₩753K 568.72 USD ₩5,220 3.94 USD ₩5,950 4.49 USD ₩284B 214.03M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,224,000 1678.76 USD
+7.13
₩2Quad 1.19T USD ₩1M 941.18 USD ₩2,203,000 1662.91 USD ₩2,270,000 1713.48 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩194,400 146.74 USD
+4.01
₩1Quad 968.24B USD ₩703K 530.64 USD ₩192,900 145.61 USD ₩197,500 149.08 USD ₩1Quad 968.24B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,360,000 1026.58 USD
+7.09
₩179T 135.31B USD ₩215K 151.71 USD ₩1,323,000 998.65 USD ₩1,385,000 1045.45 USD ₩179T 135.31B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,538,000 1160.94 USD
+3.99
₩116T 87.71B USD ₩228K 172.44 USD ₩1,528,000 1153.39 USD ₩1,586,000 1197.17 USD ₩116T 87.71B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩550,000 415.16 USD
+2.04
₩42T 31.36B USD ₩15K 11.61 USD ₩541,000 408.37 USD ₩563,000 424.97 USD ₩42T 31.36B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩185,200 139.8 USD
-5.41
₩33T 25.11B USD ₩500K 377.72 USD ₩184,500 139.27 USD ₩195,400 147.5 USD ₩33T 25.11B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩215,500 162.67 USD
+8.16
₩20T 15.43B USD ₩236K 178.18 USD ₩201,500 152.1 USD ₩216,500 163.42 USD ₩20T 15.43B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩772,000 582.73 USD
+1.18
₩18T 13.79B USD ₩71K 53.54 USD ₩756,000 570.66 USD ₩792,000 597.83 USD ₩18T 13.79B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,200 76.39 USD
-1.27
₩16T 11.78B USD ₩54K 41.04 USD ₩99,900 75.41 USD ₩104,300 78.73 USD ₩16T 11.78B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,600 146.14 USD
-0.36
₩15T 11.3B USD ₩48K 36.53 USD ₩189,900 143.34 USD ₩196,200 148.1 USD ₩15T 11.3B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,900 52.01 USD
-4.7
₩12T 9.34B USD ₩22K 16.78 USD ₩68,900 52.01 USD ₩71,300 53.82 USD ₩12T 9.34B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩447,500 337.79 USD
+1.36
₩12T 9.26B USD ₩18K 13.59 USD ₩433,000 326.84 USD ₩451,000 340.43 USD ₩12T 9.26B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,600 48.76 USD
0
₩10T 7.52B USD ₩810 0.61 USD ₩64,200 48.46 USD ₩64,800 48.91 USD ₩10T 7.52B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,300 68.16 USD
+2.84
₩7T 5B USD ₩167K 125.72 USD ₩87,900 66.35 USD ₩92,000 69.44 USD ₩7T 5B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩219,500 165.69 USD
-5.58
₩7T 4.93B USD ₩42K 31.98 USD ₩215,500 162.67 USD ₩233,500 176.25 USD ₩7T 4.93B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩113,100 85.37 USD
+7.01
₩6T 4.4B USD ₩196K 148.27 USD ₩106,800 80.62 USD ₩114,400 86.35 USD ₩6T 4.4B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,050 24.19 USD
+7.36
₩6T 4.37B USD ₩822K 620.26 USD ₩29,700 22.42 USD ₩32,350 24.42 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,800 28.53 USD
-0.92
₩5T 3.86B USD ₩42K 31.81 USD ₩36,950 27.89 USD ₩38,350 28.95 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩118,900 89.75 USD
+6.34
₩5T 3.78B USD ₩120K 90.28 USD ₩111,900 84.47 USD ₩120,100 90.66 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,380 13.12 USD
+0.7
₩3T 2.26B USD ₩668 0.5 USD ₩16,800 12.68 USD ₩17,380 13.12 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩71,500 53.97 USD
+10.34
₩2T 1.5B USD ₩106K 79.98 USD ₩66,000 49.82 USD ₩73,400 55.41 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩87,500 66.05 USD
+5.29
₩2T 1.3B USD ₩66K 49.62 USD ₩84,700 63.93 USD ₩92,000 69.44 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,400 27.48 USD
+1.11
₩2T 1.19B USD ₩7K 5.21 USD ₩36,000 27.17 USD ₩37,300 28.16 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩111,100 84.16 USD
+5.4
₩1T 942.64M USD ₩35K 24.14 USD ₩104,100 78.58 USD ₩111,900 84.47 USD ₩1T 942.64M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,800 17.97 USD
+3.93
₩1T 925.43M USD ₩3K 2.32 USD ₩22,700 17.13 USD ₩23,850 18 USD ₩1T 925.43M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,680 11.08 USD
+1.94
₩1T 906.28M USD ₩34K 25.6 USD ₩14,240 10.75 USD ₩14,700 11.1 USD ₩1T 906.28M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩100,300 75.71 USD
-1.38
₩1T 787.01M USD ₩224K 168.97 USD ₩99,000 74.73 USD ₩105,400 79.56 USD ₩1T 787.01M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩52,500 39.63 USD
+6.71
₩892B 673.69M USD ₩44K 33.17 USD ₩48,950 36.95 USD ₩53,800 40.61 USD ₩892B 673.69M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,950 11.28 USD
0
₩715B 539.6M USD ₩6K 4.36 USD ₩14,730 11.12 USD ₩15,100 11.4 USD ₩715B 539.6M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,560 5.71 USD
+0.8
₩687B 518.71M USD ₩33K 25.19 USD ₩7,280 5.5 USD ₩7,770 5.87 USD ₩687B 518.71M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,900 27.85 USD
+0.68
₩679B 512.73M USD ₩7K 5.26 USD ₩35,750 26.99 USD ₩37,650 28.42 USD ₩679B 512.73M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,550 16.27 USD
+1.41
₩591B 445.89M USD ₩36K 27.36 USD ₩21,250 16.04 USD ₩21,850 16.49 USD ₩591B 445.89M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,700 19.4 USD
-0.39
₩544B 410.83M USD ₩23K 17.26 USD ₩25,000 18.87 USD ₩25,950 19.59 USD ₩544B 410.83M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,200 10.72 USD
+1.79
₩461B 348.35M USD ₩23K 17.17 USD ₩13,810 10.42 USD ₩14,340 10.82 USD ₩461B 348.35M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩15,530 11.72 USD
-2.94
₩431B 325.08M USD ₩20 0.02 USD ₩15,530 11.72 USD ₩15,530 11.72 USD ₩431B 325.08M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,230 11.5 USD
-4.33
₩422B 318.8M USD ₩146 0.11 USD ₩15,230 11.5 USD ₩15,230 11.5 USD ₩422B 318.8M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,900 8.23 USD
+0.18
₩354B 267.4M USD ₩79 0.06 USD ₩10,820 8.17 USD ₩10,990 8.3 USD ₩354B 267.4M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,190 6.18 USD
-0.36
₩349B 263.66M USD ₩183K 138.04 USD ₩7,950 6 USD ₩8,350 6.3 USD ₩349B 263.66M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩27,900 21.06 USD
+3.16
₩310B 234.13M USD ₩12K 8.68 USD ₩26,950 20.34 USD ₩27,900 21.06 USD ₩310B 234.13M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,650 14.08 USD
+2.36
₩303B 228.95M USD ₩6K 4.7 USD ₩18,250 13.78 USD ₩18,650 14.08 USD ₩303B 228.95M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,460 10.91 USD
+5.32
₩292B 220.41M USD ₩72K 54.42 USD ₩13,470 10.17 USD ₩14,510 10.95 USD ₩292B 220.41M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,270 11.53 USD
-2.3
₩290B 219.04M USD ₩11K 8.39 USD ₩15,250 11.51 USD ₩15,960 12.05 USD ₩290B 219.04M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,500 1.13 USD
+0.94
₩287B 216.3M USD ₩73K 54.81 USD ₩1,472 1.11 USD ₩1,528 1.15 USD ₩287B 216.3M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,160 3.14 USD
+1.71
₩274B 206.83M USD ₩93K 70.41 USD ₩4,090 3.09 USD ₩4,285 3.23 USD ₩274B 206.83M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,910 12.76 USD
-1.69
₩256B 193.12M USD ₩10K 7.41 USD ₩16,770 12.66 USD ₩17,770 13.41 USD ₩256B 193.12M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,690 5.8 USD
-0.9
₩177B 133.36M USD ₩2K 1.67 USD ₩7,640 5.77 USD ₩7,800 5.89 USD ₩177B 133.36M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,480 9.42 USD
+0.16
₩164B 123.84M USD ₩6K 4.17 USD ₩12,230 9.23 USD ₩12,580 9.5 USD ₩164B 123.84M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,650 18.61 USD
+4.01
₩163B 123.06M USD ₩12K 9.05 USD ₩23,700 17.89 USD ₩24,650 18.61 USD ₩163B 123.06M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,840 5.92 USD
-0.63
₩162B 122.5M USD ₩6K 4.51 USD ₩7,560 5.71 USD ₩7,950 6 USD ₩162B 122.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,647 1.24 USD
+0.24
₩150B 113M USD ₩10 0.01 USD ₩1,632 1.23 USD ₩1,650 1.25 USD ₩150B 113M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,780 8.89 USD
-0.42
₩130B 98.15M USD ₩1K 1 USD ₩11,770 8.88 USD ₩11,850 8.94 USD ₩130B 98.15M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,130 2.36 USD
+0.97
₩126B 94.87M USD ₩66K 50.11 USD ₩3,100 2.34 USD ₩3,210 2.42 USD ₩126B 94.87M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,560 4.2 USD
+3.16
₩120B 90.65M USD ₩10K 7.62 USD ₩5,390 4.07 USD ₩5,680 4.29 USD ₩120B 90.65M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,480 7.16 USD
-0.73
₩105B 79.43M USD ₩1K 1.01 USD ₩9,400 7.1 USD ₩9,570 7.22 USD ₩105B 79.43M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,480 3.38 USD
-2.29
₩101B 75.94M USD ₩3K 2.53 USD ₩4,450 3.36 USD ₩4,480 3.38 USD ₩101B 75.94M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,197 0.9 USD
+0.5
₩91B 68.52M USD ₩93K 70.19 USD ₩1,185 0.89 USD ₩1,219 0.92 USD ₩91B 68.52M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,151 0.87 USD
-1.37
₩88B 66.06M USD ₩7K 5.15 USD ₩1,143 0.86 USD ₩1,195 0.9 USD ₩88B 66.06M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,310 2.5 USD
+7.47
₩63B 47.89M USD ₩3M 1.94K USD ₩3,225 2.43 USD ₩3,730 2.82 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,895 3.69 USD
+1.24
₩59B 44.71M USD ₩8K 6 USD ₩4,800 3.62 USD ₩4,895 3.69 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,465 3.37 USD
+2.41
₩58B 44.12M USD ₩7K 5.5 USD ₩4,340 3.28 USD ₩4,490 3.39 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,589 1.2 USD
-0.56
₩56B 42.59M USD ₩3K 2.55 USD ₩1,585 1.2 USD ₩1,608 1.21 USD ₩56B 42.59M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,470 1.86 USD
+1.23
₩55B 41.87M USD ₩492K 371.11 USD ₩2,410 1.82 USD ₩2,640 1.99 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩929 0.7 USD
-0.32
₩48B 36.59M USD ₩9K 6.93 USD ₩895 0.68 USD ₩931 0.7 USD ₩48B 36.59M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,689 1.27 USD
0
₩47B 35.28M USD ₩14K 10.78 USD ₩1,640 1.24 USD ₩1,693 1.28 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,200 16.76 USD
-2.63
₩29B 21.99M USD ₩5K 3.94 USD ₩21,700 16.38 USD ₩23,000 17.36 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,320 5.53 USD
+0.55
₩23B 17.31M USD ₩10K 7.56 USD ₩7,280 5.5 USD ₩7,610 5.74 USD ₩23B 17.31M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,340 1.77 USD
+2.18
₩22B 16.53M USD ₩15K 11.18 USD ₩2,205 1.66 USD ₩2,355 1.78 USD ₩22B 16.53M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩312 0.24 USD
-5.74
₩15B 11.1M USD ₩213K 161.14 USD ₩300 0.23 USD ₩337 0.25 USD ₩15B 11.1M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩845 0.64 USD
-2.87
₩11B 8.23M USD ₩39K 29.16 USD ₩830 0.63 USD ₩914 0.69 USD ₩11B 8.23M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,145 1.62 USD
0
₩0 0 USD ₩2 0 USD ₩2,145 1.62 USD ₩2,145 1.62 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency