国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩277,500 209.47 USD |
-6.25
|
₩2Quad 1.38T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,240 8.48 USD |
+3.31
|
₩6T 4.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,230 3.95 USD |
-8.08
|
₩263B 198.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,076,000 1567.04 USD |
-5.68
|
₩1Quad 1.11T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,900 141.08 USD |
-6.22
|
₩1Quad 930.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 930.89B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,270,000 958.64 USD |
-6.34
|
₩167T 126.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,479,000 1116.4 USD |
-10.25
|
₩112T 84.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112T 84.34B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩539,000 406.86 USD |
-8.02
|
₩41T 30.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.74B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,800 147.8 USD |
+3.54
|
₩35T 26.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.54B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,200 150.36 USD |
-5.37
|
₩19T 14.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩763,000 575.94 USD |
-6.27
|
₩18T 13.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,500 77.37 USD |
+0.2
|
₩16T 11.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,300 146.66 USD |
-5.22
|
₩15T 11.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,300 54.57 USD |
+1.54
|
₩13T 9.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩441,500 333.26 USD |
-8.31
|
₩12T 9.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-1.52
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
-9.88
|
₩7T 5.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,800 66.27 USD |
-10.41
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩105,700 79.79 USD |
-9.43
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,850 22.53 USD |
-4.94
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,150 28.8 USD |
-3.42
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩111,800 84.39 USD |
0
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,260 13.03 USD |
-3.95
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.91 USD |
-5.95
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,100 62.73 USD |
-10.55
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,000 27.17 USD |
-3.49
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩105,400 79.56 USD |
-8.43
|
₩1T 891.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 891.07M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,900 17.29 USD |
-7.1
|
₩1T 890.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,400 10.87 USD |
-6.68
|
₩1T 889M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,700 76.77 USD |
-5.66
|
₩1T 797.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩49,200 37.14 USD |
-9.72
|
₩836B 631.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.35M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,950 11.28 USD |
-3.98
|
₩715B 539.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.6M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,500 5.66 USD |
-5.06
|
₩682B 514.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.59M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,650 27.66 USD |
-5.54
|
₩675B 509.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.25M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,250 16.04 USD |
-7.61
|
₩582B 439.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.68M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,800 19.47 USD |
-2.64
|
₩546B 412.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,950 10.53 USD |
-4.58
|
₩453B 342.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,000 12.08 USD |
-3.56
|
₩444B 334.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,920 12.02 USD |
-6.9
|
₩441B 333.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
-0.82
|
₩354B 266.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 266.91M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,220 6.2 USD |
-6.27
|
₩351B 264.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.63M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩27,050 20.42 USD |
-6.08
|
₩301B 227M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,630 11.8 USD |
+0.19
|
₩297B 224.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.2M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,220 13.75 USD |
-5.74
|
₩296B 223.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.67M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,486 1.12 USD |
-3.13
|
₩284B 214.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩13,730 10.36 USD |
-7.23
|
₩277B 209.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.28M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,090 3.09 USD |
-9.01
|
₩269B 203.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.35M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,200 12.98 USD |
-1.71
|
₩260B 196.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.43M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,760 5.86 USD |
+1.31
|
₩178B 134.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,460 9.41 USD |
-1.74
|
₩164B 123.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,890 5.96 USD |
-3.19
|
₩163B 123.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩23,700 17.89 USD |
-7.42
|
₩157B 118.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,643 1.24 USD |
-2.43
|
₩149B 112.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,830 8.93 USD |
-1.17
|
₩131B 98.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,100 2.34 USD |
-5.63
|
₩124B 93.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,390 4.07 USD |
-7.23
|
₩116B 87.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,550 7.21 USD |
-1.04
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
0
|
₩103B 77.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,191 0.9 USD |
-2.38
|
₩90B 68.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,167 0.88 USD |
-0.85
|
₩89B 66.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,080 2.32 USD |
-10.6
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩59B 44.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,360 3.29 USD |
-2.24
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,598 1.21 USD |
-2.2
|
₩57B 42.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,440 1.84 USD |
-5.43
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩932 0.7 USD |
-0.43
|
₩49B 36.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,689 1.27 USD |
-0.41
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,800 17.21 USD |
+0.66
|
₩30B 22.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,280 5.5 USD |
-3.19
|
₩23B 17.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,290 1.73 USD |
0
|
₩21B 16.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩331 0.25 USD |
+1.53
|
₩16B 11.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩870 0.66 USD |
-6.85
|
₩11B 8.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,145 1.62 USD |
-1.15
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}