$2.25T
总市值
$75.89B
总容积
BTC 56.04%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩291,500 220.03 USD
+0.17
₩2Quad 1.46T USD ₩12M 9.28K USD ₩283,000 213.62 USD ₩300,000 226.45 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,430 8.63 USD
+5.06
₩6T 4.38B USD ₩4M 3.25K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,650 4.26 USD
+0.18
₩288B 217.45M USD ₩246K 185.73 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩288B 217.45M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,278,000 1719.52 USD
+3.5
₩2Quad 1.24T USD ₩2M 1.87K USD ₩2,090,000 1577.61 USD ₩2,329,000 1758.01 USD ₩2Quad 1.24T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩198,000 149.46 USD
+0.05
₩1Quad 995.14B USD ₩1M 914.26 USD ₩190,700 143.95 USD ₩203,000 153.23 USD ₩1Quad 995.14B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,321,000 1007.71 USD
+0.15
₩181T 136.7B USD ₩582K 396.43 USD ₩1,243,000 938.26 USD ₩1,379,000 1040.92 USD ₩181T 136.7B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,642,000 1239.44 USD
+0.06
₩126T 94.89B USD ₩472K 356.13 USD ₩1,492,000 1126.22 USD ₩1,665,000 1256.8 USD ₩126T 94.89B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩588,000 443.84 USD
+0.34
₩44T 33.53B USD ₩40K 30.44 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩44T 33.53B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩201,000 151.72 USD
+6.3
₩36T 27.25B USD ₩2M 1.14K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩36T 27.25B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩214,500 161.91 USD
+1.9
₩20T 15.36B USD ₩246K 185.6 USD ₩199,500 150.59 USD ₩216,000 163.04 USD ₩20T 15.36B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩828,000 625 USD
+1.72
₩20T 14.79B USD ₩98K 74.01 USD ₩760,000 573.68 USD ₩833,000 628.78 USD ₩20T 14.79B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩106,900 80.69 USD
+4.5
₩16T 12.44B USD ₩140K 105.59 USD ₩101,200 76.39 USD ₩107,900 81.45 USD ₩16T 12.44B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩201,500 152.1 USD
-1.71
₩16T 11.76B USD ₩95K 71.42 USD ₩195,100 147.27 USD ₩206,000 155.5 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,500 55.48 USD
+3.23
₩13T 9.96B USD ₩83K 62.62 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.96B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩472,500 356.66 USD
-1.87
₩13T 9.78B USD ₩22K 16.39 USD ₩451,000 340.43 USD ₩477,500 360.43 USD ₩13T 9.78B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,600 50.27 USD
+1.52
₩10T 7.75B USD ₩3K 2.37 USD ₩65,300 49.29 USD ₩67,200 50.73 USD ₩10T 7.75B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩237,000 178.9 USD
-8.12
₩7T 5.33B USD ₩53K 40.12 USD ₩225,000 169.84 USD ₩242,500 183.05 USD ₩7T 5.33B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩95,200 71.86 USD
-2.85
₩7T 5.28B USD ₩187K 141.07 USD ₩93,000 70.2 USD ₩98,000 73.97 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩113,600 85.75 USD
-2.65
₩6T 4.42B USD ₩232K 175.46 USD ₩106,700 80.54 USD ₩116,100 87.64 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩31,150 23.51 USD
-0.8
₩6T 4.25B USD ₩704K 531.63 USD ₩29,700 22.42 USD ₩31,400 23.7 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,950 29.4 USD
-1.39
₩5T 3.98B USD ₩64K 48.21 USD ₩38,150 28.8 USD ₩39,350 29.7 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩115,100 86.88 USD
+2.95
₩5T 3.66B USD ₩123K 92.76 USD ₩107,200 80.92 USD ₩115,200 86.96 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,790 13.43 USD
-1
₩3T 2.31B USD ₩3K 2.34 USD ₩17,100 12.91 USD ₩17,960 13.56 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩67,500 50.95 USD
-2.03
₩2T 1.41B USD ₩47K 35.4 USD ₩65,000 49.06 USD ₩68,700 51.86 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩89,300 67.41 USD
-3.88
₩2T 1.33B USD ₩73K 55.3 USD ₩87,500 66.05 USD ₩92,700 69.97 USD ₩2T 1.33B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,550 28.34 USD
+0.67
₩2T 1.22B USD ₩15K 11.11 USD ₩36,250 27.36 USD ₩37,950 28.65 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩111,300 84.01 USD
-3.3
₩1T 940.95M USD ₩34K 25.8 USD ₩105,800 79.86 USD ₩114,300 86.28 USD ₩1T 940.95M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,050 18.15 USD
-2.43
₩1T 935.15M USD ₩4K 2.94 USD ₩23,200 17.51 USD ₩24,600 18.57 USD ₩1T 935.15M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,030 11.35 USD
-2.59
₩1T 927.89M USD ₩36K 26.94 USD ₩14,850 11.21 USD ₩15,290 11.54 USD ₩1T 927.89M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩108,700 82.05 USD
+0.83
₩1T 852.92M USD ₩228K 171.87 USD ₩100,800 76.09 USD ₩108,800 82.13 USD ₩1T 852.92M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩52,200 39.4 USD
-4.22
₩887B 669.84M USD ₩79K 59.66 USD ₩50,100 37.82 USD ₩52,600 39.7 USD ₩887B 669.84M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,520 11.72 USD
-0.32
₩742B 560.17M USD ₩18K 13.47 USD ₩14,950 11.28 USD ₩15,570 11.75 USD ₩742B 560.17M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,690 5.8 USD
-2.66
₩699B 527.63M USD ₩45K 34.26 USD ₩7,550 5.7 USD ₩7,910 5.97 USD ₩699B 527.63M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,750 28.5 USD
-2.71
₩695B 524.54M USD ₩9K 6.49 USD ₩37,550 28.34 USD ₩39,550 29.85 USD ₩695B 524.54M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩23,000 17.36 USD
0
₩630B 475.89M USD ₩78K 58.8 USD ₩21,350 16.12 USD ₩23,000 17.36 USD ₩630B 475.89M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,500 20 USD
0
₩561B 423.62M USD ₩21K 16.02 USD ₩25,150 18.98 USD ₩26,800 20.23 USD ₩561B 423.62M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,490 10.94 USD
-0.89
₩471B 355.47M USD ₩34K 25.37 USD ₩14,120 10.66 USD ₩14,540 10.98 USD ₩471B 355.47M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩16,230 12.25 USD
-5.09
₩450B 339.73M USD ₩424 0.32 USD ₩16,230 12.25 USD ₩16,240 12.26 USD ₩450B 339.73M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,110 12.16 USD
-2.89
₩447B 337.22M USD ₩166 0.13 USD ₩15,730 11.87 USD ₩16,110 12.16 USD ₩447B 337.22M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,710 6.57 USD
-0.68
₩371B 280.4M USD ₩167K 125.98 USD ₩8,280 6.25 USD ₩8,990 6.79 USD ₩371B 280.4M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,270 8.51 USD
+2.73
₩366B 276.47M USD ₩5K 3.98 USD ₩10,880 8.21 USD ₩11,490 8.67 USD ₩366B 276.47M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩28,800 21.74 USD
0
₩320B 241.68M USD ₩9K 6.66 USD ₩27,600 20.83 USD ₩28,850 21.78 USD ₩320B 241.68M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,950 14.3 USD
-1.97
₩308B 232.63M USD ₩17K 13 USD ₩18,710 14.12 USD ₩19,600 14.79 USD ₩308B 232.63M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,870 11.98 USD
+1.73
₩302B 227.64M USD ₩45K 34.24 USD ₩15,460 11.67 USD ₩16,480 12.44 USD ₩302B 227.64M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,542 1.16 USD
+0.52
₩295B 222.35M USD ₩62K 46.72 USD ₩1,490 1.12 USD ₩1,542 1.16 USD ₩295B 222.35M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,370 3.3 USD
-2.78
₩288B 217.28M USD ₩88K 66.66 USD ₩4,295 3.24 USD ₩4,490 3.39 USD ₩288B 217.28M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,180 10.7 USD
-4.19
₩286B 216.14M USD ₩60K 45.12 USD ₩13,950 10.53 USD ₩14,500 10.95 USD ₩286B 216.14M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,520 13.22 USD
+0.11
₩265B 200.08M USD ₩6K 4.26 USD ₩17,180 12.97 USD ₩17,640 13.32 USD ₩265B 200.08M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,710 5.82 USD
+0.65
₩177B 133.71M USD ₩941 0.71 USD ₩7,570 5.71 USD ₩7,720 5.83 USD ₩177B 133.71M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,220 6.2 USD
+0.86
₩170B 128.44M USD ₩7K 5.12 USD ₩8,000 6.04 USD ₩8,300 6.27 USD ₩170B 128.44M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,790 9.65 USD
+0.87
₩168B 126.91M USD ₩9K 6.74 USD ₩12,450 9.4 USD ₩12,820 9.68 USD ₩168B 126.91M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩25,150 18.98 USD
-1.76
₩166B 125.56M USD ₩20K 15.19 USD ₩24,100 18.19 USD ₩25,550 19.29 USD ₩166B 125.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,669 1.26 USD
-0.89
₩152B 114.51M USD ₩1K 1.09 USD ₩1,660 1.25 USD ₩1,705 1.29 USD ₩152B 114.51M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,960 9.03 USD
-0.08
₩132B 99.65M USD ₩5K 3.53 USD ₩11,810 8.91 USD ₩12,020 9.07 USD ₩132B 99.65M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,255 2.46 USD
-0.91
₩131B 98.65M USD ₩60K 45.66 USD ₩3,175 2.4 USD ₩3,335 2.52 USD ₩131B 98.65M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,810 4.39 USD
0
₩126B 94.73M USD ₩18K 13.9 USD ₩5,530 4.17 USD ₩5,850 4.42 USD ₩126B 94.73M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,610 7.25 USD
-0.41
₩107B 80.52M USD ₩677 0.51 USD ₩9,450 7.13 USD ₩9,670 7.3 USD ₩107B 80.52M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,580 3.46 USD
-0.11
₩103B 77.64M USD ₩229 0.17 USD ₩4,520 3.41 USD ₩4,580 3.46 USD ₩103B 77.64M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,224 0.92 USD
+0.33
₩93B 70.06M USD ₩113K 84.96 USD ₩1,200 0.91 USD ₩1,240 0.94 USD ₩93B 70.06M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,183 0.89 USD
+0.51
₩90B 67.89M USD ₩31K 23.37 USD ₩1,159 0.87 USD ₩1,190 0.9 USD ₩90B 67.89M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,080 3.83 USD
-0.59
₩61B 46.4M USD ₩6K 4.2 USD ₩5,030 3.8 USD ₩5,110 3.86 USD ₩61B 46.4M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,195 2.41 USD
-7.26
₩61B 46.22M USD ₩858K 647.38 USD ₩3,090 2.33 USD ₩3,425 2.59 USD ₩61B 46.22M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,480 3.38 USD
+0.45
₩59B 44.27M USD ₩21K 15.93 USD ₩4,330 3.27 USD ₩4,550 3.43 USD ₩59B 44.27M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,628 1.23 USD
-0.37
₩58B 43.63M USD ₩18K 13.21 USD ₩1,602 1.21 USD ₩1,634 1.23 USD ₩58B 43.63M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,495 1.88 USD
-3.29
₩56B 42.29M USD ₩453K 342.16 USD ₩2,440 1.84 USD ₩2,622 1.98 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩921 0.7 USD
-1.61
₩48B 36.28M USD ₩3K 1.98 USD ₩911 0.69 USD ₩931 0.7 USD ₩48B 36.28M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,722 1.3 USD
+1.53
₩48B 35.97M USD ₩7K 4.96 USD ₩1,682 1.27 USD ₩1,753 1.32 USD ₩48B 35.97M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩23,300 17.59 USD
+2.87
₩31B 23.08M USD ₩361 0.27 USD ₩22,350 16.87 USD ₩23,450 17.7 USD ₩31B 23.08M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,405 1.82 USD
+5.04
₩23B 16.99M USD ₩25K 19.07 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩23B 16.99M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,170 5.41 USD
-4.65
₩22B 16.95M USD ₩4K 2.79 USD ₩7,100 5.36 USD ₩7,520 5.68 USD ₩22B 16.95M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩344 0.26 USD
+5.59
₩16B 12.23M USD ₩61K 46 USD ₩310 0.23 USD ₩344 0.26 USD ₩16B 12.23M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩933 0.7 USD
-0.11
₩12B 9.08M USD ₩9K 6.87 USD ₩872 0.66 USD ₩946 0.71 USD ₩12B 9.08M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,160 1.63 USD
-0.46
₩0 0 USD ₩321 0.24 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency