国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,700 45.82 USD |
+0.83
|
$400.79T 302.53B USD | $15.38M 11.61K USD | $60,000 45.29 USD | $61,600 46.5 USD | $400.79T 302.53B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,600 38.19 USD |
+0.4
|
$399.06T 301.23B USD | $1.32M 999.87 USD | $49,900 37.67 USD | $51,100 38.57 USD | $399.06T 301.23B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $284,500 214.75 USD |
-2.9
|
$196.4T 148.25B USD | $4.66M 3.52K USD | $281,000 212.11 USD | $294,500 222.3 USD | $196.4T 148.25B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $175,300 132.32 USD |
-6.46
|
$23.18T 17.5B USD | $879.1K 663.57 USD | $173,200 130.74 USD | $188,000 141.91 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $163,200 123.19 USD |
-1.15
|
$14.88T 11.23B USD | $3.65K 2.76 USD | $163,000 123.04 USD | $167,300 126.28 USD | $14.88T 11.23B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,000 130.59 USD |
-1.09
|
$13.38T 10.1B USD | $252.88K 190.88 USD | $172,400 130.13 USD | $178,800 134.96 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-2.81
|
$13.26T 10.01B USD | $457.17K 345.09 USD | $169,600 128.02 USD | $175,300 132.32 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,800 76.09 USD |
-2.89
|
$13.24T 10B USD | $10.63K 8.03 USD | $100,300 75.71 USD | $104,200 78.65 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,000 55.86 USD |
-0.94
|
$12.69T 9.58B USD | $397.81K 300.28 USD | $73,700 55.63 USD | $75,200 56.76 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,700 27.7 USD |
-2.52
|
$12.49T 9.43B USD | $79.54K 60.04 USD | $36,400 27.48 USD | $38,000 28.68 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,100 47.63 USD |
-1.25
|
$12.34T 9.32B USD | $8.17K 6.17 USD | $62,600 47.25 USD | $64,000 48.31 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.09
|
$12.24T 9.24B USD | $227.65K 171.84 USD | $79,300 59.86 USD | $81,600 61.59 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $83,900 63.33 USD |
-10.55
|
$11.3T 8.53B USD | $7.62M 5.75K USD | $78,200 59.03 USD | $88,800 67.03 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $197,800 149.31 USD |
-2.8
|
$10.78T 8.14B USD | $240.1K 181.24 USD | $196,900 148.63 USD | $207,000 156.25 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,100 46.12 USD |
-2.24
|
$10.05T 7.58B USD | $25.75K 19.44 USD | $60,700 45.82 USD | $62,900 47.48 USD | $10.05T 7.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,500 102.28 USD |
-2.45
|
$10.02T 7.57B USD | $254.12K 191.82 USD | $134,700 101.68 USD | $138,500 104.54 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $103,000 77.75 USD |
-0.68
|
$9.77T 7.37B USD | $1.13M 854.26 USD | $101,200 76.39 USD | $106,500 80.39 USD | $9.77T 7.37B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $190,100 143.49 USD |
+2.09
|
$5.21T 3.94B USD | $113.56K 85.72 USD | $184,500 139.27 USD | $191,800 144.78 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,120 6.88 USD |
-1.94
|
$4.56T 3.44B USD | $964.6K 728.11 USD | $9,040 6.82 USD | $9,340 7.05 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,200 37.89 USD |
-0.59
|
$3.69T 2.78B USD | $980.52K 740.13 USD | $49,050 37.02 USD | $51,400 38.8 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,700 111.49 USD |
-2.83
|
$3.5T 2.64B USD | $146.57K 110.64 USD | $147,000 110.96 USD | $151,100 114.06 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $26,650 20.12 USD |
-2.92
|
$1.9T 1.43B USD | $170.26K 128.51 USD | $26,500 20 USD | $27,850 21.02 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $45,950 34.68 USD |
-0.65
|
$1.9T 1.43B USD | $107.57K 81.2 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $64,700 48.84 USD |
+0.78
|
$1.81T 1.37B USD | $358.89K 270.9 USD | $63,800 48.16 USD | $66,600 50.27 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $34,100 25.74 USD |
-1.87
|
$1.47T 1.11B USD | $119.13K 89.92 USD | $33,600 25.36 USD | $35,400 26.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,500 25.29 USD |
-4.01
|
$1.09T 821.8M USD | $174.76K 131.92 USD | $33,400 25.21 USD | $35,100 26.49 USD | $1.09T 821.8M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $63,600 48.01 USD |
-0.16
|
$1.05T 794.19M USD | $81.94K 61.85 USD | $63,400 47.86 USD | $66,300 50.05 USD | $1.05T 794.19M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,250 6.23 USD |
-0.48
|
$894.14B 674.93M USD | $2.37K 1.79 USD | $8,170 6.17 USD | $8,330 6.29 USD | $894.14B 674.93M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,470 13.19 USD |
-2.02
|
$880.33B 664.51M USD | $277.2K 209.24 USD | $17,350 13.1 USD | $17,970 13.56 USD | $880.33B 664.51M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,200 11.47 USD |
-0.26
|
$726.81B 548.62M USD | $137.23K 103.59 USD | $15,150 11.44 USD | $15,450 11.66 USD | $726.81B 548.62M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,698 1.28 USD |
+0.18
|
$618.13B 466.59M USD | $46.17K 34.85 USD | $1,682 1.27 USD | $1,699 1.28 USD | $618.13B 466.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,170 6.17 USD |
-2.51
|
$601.57B 454.09M USD | $101.37K 76.52 USD | $8,150 6.15 USD | $8,380 6.33 USD | $601.57B 454.09M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,150 18.98 USD |
-1.18
|
$563.92B 425.67M USD | $43.34K 32.72 USD | $25,000 18.87 USD | $25,550 19.29 USD | $563.92B 425.67M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,150 20.49 USD |
-0.37
|
$535.48B 404.2M USD | $48.24K 36.41 USD | $26,950 20.34 USD | $27,650 20.87 USD | $535.48B 404.2M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,250 33.4 USD |
-1.78
|
$495.6B 374.1M USD | $124.37K 93.88 USD | $44,200 33.36 USD | $46,900 35.4 USD | $495.6B 374.1M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-2.93
|
$479.4B 361.87M USD | $151.43K 114.3 USD | $28,000 21.14 USD | $29,350 22.15 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-0.73
|
$446.36B 336.93M USD | $44.82K 33.83 USD | $27,050 20.42 USD | $27,800 20.98 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,670 11.83 USD |
-3.81
|
$407.68B 307.73M USD | $320.23K 241.72 USD | $15,650 11.81 USD | $16,500 12.45 USD | $407.68B 307.73M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,040 4.56 USD |
-1.31
|
$407.02B 307.23M USD | $117.47K 88.67 USD | $6,010 4.54 USD | $6,180 4.66 USD | $407.02B 307.23M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,800 17.97 USD |
+0.42
|
$360.08B 271.8M USD | $28.22K 21.3 USD | $23,500 17.74 USD | $24,050 18.15 USD | $360.08B 271.8M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,390 11.62 USD |
+0.13
|
$318.38B 240.32M USD | $89.52K 67.57 USD | $15,010 11.33 USD | $15,630 11.8 USD | $318.38B 240.32M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,486 1.12 USD |
-0.6
|
$302.5B 228.34M USD | $2.2M 1.66K USD | $1,472 1.11 USD | $1,532 1.16 USD | $302.5B 228.34M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,930 4.48 USD |
-0.17
|
$290.63B 219.38M USD | $101 0.08 USD | $5,900 4.45 USD | $5,960 4.5 USD | $290.63B 219.38M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.93
|
$288.42B 217.71M USD | $747 0.56 USD | $5,310 4.01 USD | $5,480 4.14 USD | $288.42B 217.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,120 8.39 USD |
-2.46
|
$283.97B 214.35M USD | $34.26K 25.86 USD | $11,070 8.36 USD | $11,440 8.64 USD | $283.97B 214.35M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,500 6.42 USD |
-0.93
|
$274.53B 207.23M USD | $5.36K 4.05 USD | $8,310 6.27 USD | $8,700 6.57 USD | $274.53B 207.23M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,780 5.87 USD |
-1.14
|
$273.95B 206.79M USD | $101.85K 76.88 USD | $7,770 5.87 USD | $8,010 6.05 USD | $273.95B 206.79M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,417 1.07 USD |
-0.07
|
$270.69B 204.33M USD | $472.43K 356.61 USD | $1,394 1.05 USD | $1,441 1.09 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,250 19.81 USD |
-1.87
|
$269.35B 203.32M USD | $97.43K 73.54 USD | $25,150 18.98 USD | $26,500 20 USD | $269.35B 203.32M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $20,050 15.13 USD |
0
|
$263.57B 198.95M USD | $348.24K 262.87 USD | $19,550 14.76 USD | $20,400 15.4 USD | $263.57B 198.95M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,600 17.81 USD |
-1.46
|
$262.37B 198.04M USD | $22.74K 17.16 USD | $23,450 17.7 USD | $24,150 18.23 USD | $262.37B 198.04M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,410 8.61 USD |
+1.24
|
$224.68B 169.6M USD | $1.25M 946.91 USD | $11,110 8.39 USD | $12,700 9.59 USD | $224.68B 169.6M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,210 8.46 USD |
-1.75
|
$213.03B 160.8M USD | $35.95K 27.14 USD | $11,010 8.31 USD | $11,470 8.66 USD | $213.03B 160.8M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
-2.88
|
$209.07B 157.81M USD | $23.86K 18.01 USD | $9,100 6.87 USD | $9,550 7.21 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,320 4.77 USD |
-1.1
|
$198.56B 149.88M USD | $375.69K 283.58 USD | $6,320 4.77 USD | $6,630 5 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,800 21.74 USD |
-0.86
|
$190.48B 143.78M USD | $25.34K 19.13 USD | $28,650 21.63 USD | $29,500 22.27 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $800 0.6 USD |
-2.56
|
$160.61B 121.23M USD | $522.9K 394.7 USD | $795 0.6 USD | $825 0.62 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,460 10.16 USD |
-0.66
|
$148.58B 112.15M USD | $53.67K 40.51 USD | $13,330 10.06 USD | $13,670 10.32 USD | $148.58B 112.15M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,410 4.84 USD |
-3.17
|
$138.46B 104.51M USD | $125.06K 94.4 USD | $6,360 4.8 USD | $6,680 5.04 USD | $138.46B 104.51M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,950 9.02 USD |
-0.58
|
$132.65B 100.13M USD | $11.69K 8.83 USD | $11,770 8.88 USD | $12,180 9.19 USD | $132.65B 100.13M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,090 6.86 USD |
+1.91
|
$118.99B 89.82M USD | $479.29K 361.78 USD | $8,940 6.75 USD | $9,320 7.04 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,479 1.12 USD |
-1.73
|
$114.06B 86.1M USD | $360.93K 272.44 USD | $1,467 1.11 USD | $1,518 1.15 USD | $114.06B 86.1M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,010 1.52 USD |
-0.99
|
$101.23B 76.41M USD | $89.14K 67.29 USD | $1,998 1.51 USD | $2,040 1.54 USD | $101.23B 76.41M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,303 0.98 USD |
+0.31
|
$99.07B 74.78M USD | $76.52K 57.76 USD | $1,285 0.97 USD | $1,312 0.99 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,490 4.14 USD |
+2.43
|
$92.79B 70.04M USD | $185.41K 139.95 USD | $5,220 3.94 USD | $5,550 4.19 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,125 2.36 USD |
-0.79
|
$86.48B 65.28M USD | $213.07K 160.83 USD | $3,115 2.35 USD | $3,170 2.39 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $659 0.5 USD |
-3.08
|
$79.77B 60.22M USD | $673.41K 508.31 USD | $656 0.5 USD | $684 0.52 USD | $79.77B 60.22M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,802 1.36 USD |
+1.24
|
$64.95B 49.03M USD | $789.82K 596.19 USD | $1,776 1.34 USD | $1,820 1.37 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,198 0.9 USD |
+0.34
|
$59.98B 45.27M USD | $87.14K 65.78 USD | $1,194 0.9 USD | $1,230 0.93 USD | $59.98B 45.27M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $981 0.74 USD |
+29.93
|
$50.47B 38.1M USD | $5.47M 4.13K USD | $762 0.58 USD | $981 0.74 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $665 0.5 USD |
0
|
$39.6B 29.89M USD | $0 0 USD | $665 0.5 USD | $665 0.5 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,116 0.84 USD |
-1.76
|
$34.96B 26.39M USD | $78.91K 59.56 USD | $1,062 0.8 USD | $1,144 0.86 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $754 0.57 USD |
-0.66
|
$33.07B 24.96M USD | $46.41K 35.03 USD | $748 0.56 USD | $773 0.58 USD | $33.07B 24.96M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,450 15.44 USD |
-0.73
|
$26.64B 20.11M USD | $1.9K 1.44 USD | $20,200 15.25 USD | $20,750 15.66 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.21
|
$25.52B 19.26M USD | $673 0.51 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,216 0.92 USD |
-1.3
|
$25.24B 19.05M USD | $36.23K 27.35 USD | $1,200 0.91 USD | $1,240 0.94 USD | $25.24B 19.05M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $369 0.28 USD |
+1.65
|
$23.79B 17.96M USD | $2.86M 2.16K USD | $355 0.27 USD | $415 0.31 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,399 1.06 USD |
-1.69
|
$23.61B 17.82M USD | $11.29K 8.52 USD | $1,399 1.06 USD | $1,457 1.1 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-1.86
|
$19.04B 14.37M USD | $125.91K 95.04 USD | $421 0.32 USD | $433 0.33 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,180 3.16 USD |
+0.36
|
$0 0 USD | $7.3K 5.51 USD | $4,125 3.11 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}