$2.24T
总市值
$60.27B
总容积
BTC 56.12%     ETH 9.37%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩278,000 209.84 USD
+0.18
₩2Quad 1.38T USD ₩30M 25.94K USD ₩267,500 201.92 USD ₩291,500 220.03 USD ₩2Quad 1.38T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,680 8.06 USD
-4.98
₩5T 4.03B USD ₩6M 4.2K USD ₩10,380 7.84 USD ₩11,240 8.48 USD ₩5T 4.03B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,640 4.26 USD
+7.84
₩284B 214.41M USD ₩2M 1.54K USD ₩5,220 3.94 USD ₩5,950 4.49 USD ₩284B 214.41M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,186,000 1650.07 USD
+5.3
₩2Quad 1.17T USD ₩7M 5.34K USD ₩2,091,000 1578.36 USD ₩2,270,000 1713.48 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩185,600 140.1 USD
-0.7
₩1Quad 924.41B USD ₩5M 3.58K USD ₩182,100 137.46 USD ₩197,500 149.08 USD ₩1Quad 924.41B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,327,000 1001.67 USD
+4.49
₩175T 132.03B USD ₩935K 705.93 USD ₩1,258,000 949.58 USD ₩1,385,000 1045.45 USD ₩175T 132.03B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,493,000 1126.97 USD
+0.95
₩113T 85.14B USD ₩1M 800.68 USD ₩1,418,000 1070.36 USD ₩1,586,000 1197.17 USD ₩113T 85.14B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩536,000 404.59 USD
-0.56
₩40T 30.57B USD ₩59K 44.65 USD ₩502,000 378.93 USD ₩563,000 424.97 USD ₩40T 30.57B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩178,000 134.36 USD
-9.09
₩32T 24.13B USD ₩2M 1.61K USD ₩175,400 132.4 USD ₩195,400 147.5 USD ₩32T 24.13B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩215,500 162.67 USD
+8.18
₩20T 15.43B USD ₩1M 1.03K USD ₩201,500 152.1 USD ₩223,000 168.33 USD ₩20T 15.43B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩741,000 559.33 USD
-2.88
₩18T 13.24B USD ₩431K 325.28 USD ₩702,000 529.9 USD ₩792,000 597.83 USD ₩18T 13.24B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,300 76.46 USD
-1.17
₩16T 11.79B USD ₩710K 535.82 USD ₩97,200 73.37 USD ₩104,300 78.73 USD ₩16T 11.79B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩188,300 142.14 USD
-3.09
₩15T 10.99B USD ₩356K 268.48 USD ₩186,100 140.48 USD ₩196,200 148.1 USD ₩15T 10.99B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩66,200 49.97 USD
-8.44
₩12T 8.97B USD ₩130K 97.95 USD ₩65,600 49.52 USD ₩71,300 53.82 USD ₩12T 8.97B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩433,000 326.84 USD
-1.93
₩12T 8.96B USD ₩110K 83.32 USD ₩418,000 315.52 USD ₩454,000 342.7 USD ₩12T 8.96B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,000 48.31 USD
-0.93
₩10T 7.45B USD ₩7K 5.1 USD ₩63,400 47.86 USD ₩64,800 48.91 USD ₩10T 7.45B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩232,500 175.5 USD
0
₩7T 5.23B USD ₩162K 122.27 USD ₩210,500 158.89 USD ₩238,500 180.03 USD ₩7T 5.23B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩91,800 69.29 USD
+4.56
₩7T 5.09B USD ₩1M 827.29 USD ₩85,500 64.54 USD ₩92,000 69.44 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩112,000 84.54 USD
+5.96
₩6T 4.35B USD ₩831K 627.6 USD ₩106,800 80.62 USD ₩114,900 86.73 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩30,800 23.25 USD
+3.18
₩6T 4.2B USD ₩4M 3.34K USD ₩29,700 22.42 USD ₩32,450 24.49 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,450 28.27 USD
-1.83
₩5T 3.82B USD ₩290K 218.87 USD ₩36,900 27.85 USD ₩38,500 29.06 USD ₩5T 3.82B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩116,700 88.09 USD
+4.38
₩5T 3.71B USD ₩495K 373.88 USD ₩111,900 84.47 USD ₩120,100 90.66 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,660 13.33 USD
+2.32
₩3T 2.29B USD ₩9K 6.64 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩70,100 52.91 USD
+8.18
₩2T 1.47B USD ₩443K 334.11 USD ₩66,000 49.82 USD ₩75,600 57.07 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩83,500 63.03 USD
+0.48
₩2T 1.24B USD ₩245K 185.31 USD ₩82,000 61.9 USD ₩92,000 69.44 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,350 26.68 USD
-1.81
₩2T 1.15B USD ₩56K 42.13 USD ₩34,650 26.16 USD ₩37,300 28.16 USD ₩2T 1.15B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,000 12.08 USD
+11.11
₩1T 987.77M USD ₩462K 348.96 USD ₩14,180 10.7 USD ₩16,000 12.08 USD ₩1T 987.77M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,700 81.3 USD
+2.18
₩1T 910.51M USD ₩124K 93.94 USD ₩103,000 77.75 USD ₩112,300 84.77 USD ₩1T 910.51M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,100 17.44 USD
+0.87
₩1T 898.21M USD ₩8K 6.13 USD ₩22,000 16.61 USD ₩24,100 18.19 USD ₩1T 898.21M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩101,100 76.31 USD
-0.59
₩1T 793.28M USD ₩674K 508.43 USD ₩97,200 73.37 USD ₩105,400 79.56 USD ₩1T 793.28M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩52,400 39.55 USD
+6.5
₩891B 672.41M USD ₩218K 164.23 USD ₩48,950 36.95 USD ₩55,000 41.52 USD ₩891B 672.41M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,090 11.39 USD
+0.94
₩722B 544.65M USD ₩172K 129.68 USD ₩14,380 10.85 USD ₩15,400 11.62 USD ₩722B 544.65M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,680 5.8 USD
+2.4
₩698B 526.94M USD ₩209K 157.62 USD ₩7,280 5.5 USD ₩7,830 5.91 USD ₩698B 526.94M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩35,850 27.06 USD
-2.18
₩660B 498.14M USD ₩61K 46.17 USD ₩35,450 26.76 USD ₩37,650 28.42 USD ₩660B 498.14M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,300 16.08 USD
+0.24
₩584B 440.71M USD ₩155K 117.34 USD ₩20,600 15.55 USD ₩22,200 16.76 USD ₩584B 440.71M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,000 19.63 USD
+0.78
₩551B 415.63M USD ₩123K 93.06 USD ₩25,000 18.87 USD ₩27,350 20.64 USD ₩551B 415.63M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,460 12.42 USD
+2.88
₩456B 344.55M USD ₩2K 1.2 USD ₩15,530 11.72 USD ₩16,910 12.76 USD ₩456B 344.55M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩13,700 10.34 USD
-1.79
₩445B 336.09M USD ₩129K 97.23 USD ₩13,460 10.16 USD ₩14,340 10.82 USD ₩445B 336.09M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,250 11.51 USD
-4.21
₩423B 319.22M USD ₩5K 3.95 USD ₩15,150 11.44 USD ₩16,320 12.32 USD ₩423B 319.22M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,270 6.24 USD
+0.61
₩353B 266.24M USD ₩1M 774.57 USD ₩7,950 6 USD ₩8,960 6.76 USD ₩353B 266.24M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,760 8.12 USD
-1.1
₩350B 263.96M USD ₩2K 1.7 USD ₩10,540 7.96 USD ₩10,990 8.3 USD ₩350B 263.96M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩27,950 21.1 USD
+3.33
₩311B 234.55M USD ₩58K 43.6 USD ₩26,950 20.34 USD ₩28,700 21.66 USD ₩311B 234.55M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,290 13.81 USD
+0.38
₩297B 224.53M USD ₩52K 39.13 USD ₩18,090 13.65 USD ₩18,770 14.17 USD ₩297B 224.53M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,440 10.9 USD
+5.17
₩292B 220.1M USD ₩284K 214.46 USD ₩13,470 10.17 USD ₩16,000 12.08 USD ₩292B 220.1M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,471 1.11 USD
-1.01
₩281B 212.11M USD ₩882K 665.91 USD ₩1,423 1.07 USD ₩1,529 1.15 USD ₩281B 212.11M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,770 11.15 USD
-5.5
₩281B 211.87M USD ₩85K 64.52 USD ₩14,770 11.15 USD ₩15,960 12.05 USD ₩281B 211.87M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,050 3.06 USD
-0.98
₩267B 201.36M USD ₩671K 506.19 USD ₩3,910 2.95 USD ₩4,285 3.23 USD ₩267B 201.36M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩16,570 12.51 USD
-3.66
₩251B 189.23M USD ₩34K 25.37 USD ₩16,470 12.43 USD ₩17,770 13.41 USD ₩251B 189.23M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,610 5.74 USD
-1.93
₩175B 131.97M USD ₩12K 9.22 USD ₩7,570 5.71 USD ₩7,800 5.89 USD ₩175B 131.97M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,360 9.33 USD
-0.8
₩162B 122.65M USD ₩63K 47.45 USD ₩12,110 9.14 USD ₩12,620 9.53 USD ₩162B 122.65M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,790 5.88 USD
-1.27
₩161B 121.72M USD ₩31K 23.09 USD ₩7,560 5.71 USD ₩7,990 6.03 USD ₩161B 121.72M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩24,250 18.3 USD
+2.32
₩160B 121.06M USD ₩59K 44.24 USD ₩23,600 17.81 USD ₩25,250 19.06 USD ₩160B 121.06M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,638 1.24 USD
-0.3
₩149B 112.39M USD ₩2K 1.37 USD ₩1,619 1.22 USD ₩1,650 1.25 USD ₩149B 112.39M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,780 8.89 USD
-0.42
₩130B 98.15M USD ₩10K 7.77 USD ₩11,750 8.87 USD ₩11,890 8.98 USD ₩130B 98.15M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,120 2.36 USD
+0.65
₩125B 94.56M USD ₩302K 227.98 USD ₩3,085 2.33 USD ₩3,215 2.43 USD ₩125B 94.56M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,540 4.18 USD
+2.78
₩120B 90.33M USD ₩77K 57.8 USD ₩5,370 4.05 USD ₩5,680 4.29 USD ₩120B 90.33M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,540 7.2 USD
-0.1
₩106B 79.93M USD ₩13K 9.51 USD ₩9,300 7.02 USD ₩9,790 7.39 USD ₩106B 79.93M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,480 3.38 USD
-2.29
₩101B 75.94M USD ₩5K 3.55 USD ₩4,450 3.36 USD ₩4,550 3.43 USD ₩101B 75.94M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,164 0.88 USD
-2.27
₩88B 66.63M USD ₩404K 305.31 USD ₩1,158 0.87 USD ₩1,219 0.92 USD ₩88B 66.63M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,152 0.87 USD
-1.29
₩88B 66.11M USD ₩165K 124.66 USD ₩1,132 0.85 USD ₩1,195 0.9 USD ₩88B 66.11M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,275 2.47 USD
+6.33
₩63B 47.38M USD ₩5M 3.6K USD ₩3,035 2.29 USD ₩3,730 2.82 USD ₩63B 47.38M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,900 3.7 USD
+1.34
₩59B 44.76M USD ₩29K 22.17 USD ₩4,800 3.62 USD ₩5,090 3.84 USD ₩59B 44.76M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,350 3.28 USD
-0.23
₩57B 42.98M USD ₩46K 34.92 USD ₩4,340 3.28 USD ₩4,570 3.45 USD ₩57B 42.98M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,597 1.21 USD
-0.06
₩57B 42.8M USD ₩291K 219.6 USD ₩1,585 1.2 USD ₩1,650 1.25 USD ₩57B 42.8M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,385 1.8 USD
-2.25
₩54B 40.43M USD ₩1M 1.05K USD ₩2,265 1.71 USD ₩2,640 1.99 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩945 0.71 USD
+1.39
₩49B 37.22M USD ₩147K 110.99 USD ₩891 0.67 USD ₩945 0.71 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,666 1.26 USD
-1.36
₩46B 34.8M USD ₩52K 39.06 USD ₩1,635 1.23 USD ₩1,748 1.32 USD ₩46B 34.8M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,150 16.72 USD
-2.85
₩29B 21.94M USD ₩7K 5.59 USD ₩21,700 16.38 USD ₩23,000 17.36 USD ₩29B 21.94M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,300 5.51 USD
+0.27
₩23B 17.26M USD ₩24K 17.76 USD ₩7,260 5.48 USD ₩7,610 5.74 USD ₩23B 17.26M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,295 1.73 USD
+0.22
₩21B 16.22M USD ₩29K 22.03 USD ₩2,205 1.66 USD ₩2,355 1.78 USD ₩21B 16.22M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩291 0.22 USD
-12.08
₩14B 10.35M USD ₩637K 480.79 USD ₩280 0.21 USD ₩337 0.25 USD ₩14B 10.35M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩834 0.63 USD
-4.14
₩11B 8.12M USD ₩77K 58.24 USD ₩830 0.63 USD ₩914 0.69 USD ₩11B 8.12M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,180 1.65 USD
+1.63
₩0 0 USD ₩1K 0.8 USD ₩2,085 1.57 USD ₩2,180 1.65 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency