$2.21T
总市值
$75.63B
总容积
BTC 55.87%     ETH 9.38%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩277,500 209.47 USD
-6.25
₩2Quad 1.38T USD ₩36M 27.01K USD ₩273,500 206.45 USD ₩300,000 226.45 USD ₩2Quad 1.38T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,240 8.48 USD
+3.31
₩6T 4.24B USD ₩9M 6.47K USD ₩10,660 8.05 USD ₩11,900 8.98 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,230 3.95 USD
-8.08
₩263B 198.83M USD ₩604K 455.89 USD ₩5,230 3.95 USD ₩5,800 4.38 USD ₩263B 198.83M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,076,000 1567.04 USD
-5.68
₩1Quad 1.11T USD ₩8M 5.66K USD ₩2,076,000 1567.04 USD ₩2,329,000 1758.01 USD ₩1Quad 1.11T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩186,900 141.08 USD
-6.22
₩1Quad 930.89B USD ₩5M 3.44K USD ₩183,600 138.59 USD ₩203,000 153.23 USD ₩1Quad 930.89B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,270,000 958.64 USD
-6.34
₩167T 126.36B USD ₩1M 1.06K USD ₩1,227,000 926.18 USD ₩1,380,000 1041.67 USD ₩167T 126.36B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,479,000 1116.4 USD
-10.25
₩112T 84.34B USD ₩1M 945.75 USD ₩1,462,000 1103.57 USD ₩1,673,000 1262.84 USD ₩112T 84.34B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩539,000 406.86 USD
-8.02
₩41T 30.74B USD ₩82K 61.78 USD ₩515,000 388.74 USD ₩590,000 445.35 USD ₩41T 30.74B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩195,800 147.8 USD
+3.54
₩35T 26.54B USD ₩3M 2.5K USD ₩186,400 140.7 USD ₩206,000 155.5 USD ₩35T 26.54B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩199,200 150.36 USD
-5.37
₩19T 14.26B USD ₩796K 600.48 USD ₩196,100 148.02 USD ₩216,000 163.04 USD ₩19T 14.26B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩763,000 575.94 USD
-6.27
₩18T 13.63B USD ₩348K 263.06 USD ₩750,000 566.13 USD ₩833,000 628.78 USD ₩18T 13.63B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,500 77.37 USD
+0.2
₩16T 11.93B USD ₩561K 423.27 USD ₩100,500 75.86 USD ₩107,900 81.45 USD ₩16T 11.93B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩194,300 146.66 USD
-5.22
₩15T 11.34B USD ₩320K 241.33 USD ₩190,300 143.65 USD ₩206,000 155.5 USD ₩15T 11.34B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,300 54.57 USD
+1.54
₩13T 9.8B USD ₩207K 156.15 USD ₩69,700 52.61 USD ₩75,300 56.84 USD ₩13T 9.8B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩441,500 333.26 USD
-8.31
₩12T 9.14B USD ₩92K 69.36 USD ₩434,000 327.6 USD ₩477,500 360.43 USD ₩12T 9.14B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,600 48.76 USD
-1.52
₩10T 7.52B USD ₩9K 6.44 USD ₩64,200 48.46 USD ₩67,200 50.73 USD ₩10T 7.52B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩232,500 175.5 USD
-9.88
₩7T 5.23B USD ₩137K 103.21 USD ₩224,000 169.08 USD ₩242,500 183.05 USD ₩7T 5.23B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩87,800 66.27 USD
-10.41
₩6T 4.87B USD ₩987K 745.21 USD ₩87,100 65.75 USD ₩98,000 73.97 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩105,700 79.79 USD
-9.43
₩5T 4.11B USD ₩952K 718.95 USD ₩104,100 78.58 USD ₩116,100 87.64 USD ₩5T 4.11B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩29,850 22.53 USD
-4.94
₩5T 4.07B USD ₩2M 1.78K USD ₩29,300 22.12 USD ₩31,400 23.7 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,150 28.8 USD
-3.42
₩5T 3.89B USD ₩252K 190.02 USD ₩37,100 28 USD ₩39,350 29.7 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩111,800 84.39 USD
0
₩5T 3.55B USD ₩690K 520.78 USD ₩107,200 80.92 USD ₩117,900 89 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,260 13.03 USD
-3.95
₩3T 2.24B USD ₩9K 7.06 USD ₩16,910 12.76 USD ₩17,960 13.56 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩64,800 48.91 USD
-5.95
₩2T 1.36B USD ₩331K 249.67 USD ₩64,300 48.54 USD ₩71,000 53.59 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩83,100 62.73 USD
-10.55
₩2T 1.24B USD ₩335K 253.06 USD ₩81,800 61.75 USD ₩92,700 69.97 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,000 27.17 USD
-3.49
₩2T 1.17B USD ₩45K 34.07 USD ₩35,650 26.91 USD ₩37,950 28.65 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩105,400 79.56 USD
-8.43
₩1T 891.07M USD ₩142K 107.34 USD ₩104,300 78.73 USD ₩114,300 86.28 USD ₩1T 891.07M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,900 17.29 USD
-7.1
₩1T 890.43M USD ₩16K 11.77 USD ₩22,000 16.61 USD ₩24,600 18.57 USD ₩1T 890.43M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,400 10.87 USD
-6.68
₩1T 889M USD ₩207K 156.35 USD ₩14,150 10.68 USD ₩15,290 11.54 USD ₩1T 889M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩101,700 76.77 USD
-5.66
₩1T 797.99M USD ₩535K 404.14 USD ₩99,500 75.11 USD ₩108,900 82.2 USD ₩1T 797.99M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩49,200 37.14 USD
-9.72
₩836B 631.35M USD ₩295K 222.66 USD ₩48,550 36.65 USD ₩52,900 39.93 USD ₩836B 631.35M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,950 11.28 USD
-3.98
₩715B 539.6M USD ₩157K 118.34 USD ₩14,800 11.17 USD ₩15,570 11.75 USD ₩715B 539.6M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,500 5.66 USD
-5.06
₩682B 514.59M USD ₩203K 153.6 USD ₩7,210 5.44 USD ₩7,910 5.97 USD ₩682B 514.59M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,650 27.66 USD
-5.54
₩675B 509.25M USD ₩31K 23.62 USD ₩36,350 27.44 USD ₩39,550 29.85 USD ₩675B 509.25M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,250 16.04 USD
-7.61
₩582B 439.68M USD ₩250K 188.44 USD ₩21,100 15.93 USD ₩23,000 17.36 USD ₩582B 439.68M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,800 19.47 USD
-2.64
₩546B 412.43M USD ₩137K 103.15 USD ₩25,100 18.95 USD ₩26,800 20.23 USD ₩546B 412.43M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩13,950 10.53 USD
-4.58
₩453B 342.22M USD ₩116K 87.92 USD ₩13,710 10.35 USD ₩14,540 10.98 USD ₩453B 342.22M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,000 12.08 USD
-3.56
₩444B 334.92M USD ₩958 0.72 USD ₩15,730 11.87 USD ₩16,220 12.24 USD ₩444B 334.92M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,920 12.02 USD
-6.9
₩441B 333.24M USD ₩2K 1.39 USD ₩15,920 12.02 USD ₩16,240 12.26 USD ₩441B 333.24M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,880 8.21 USD
-0.82
₩354B 266.91M USD ₩11K 8.13 USD ₩10,630 8.02 USD ₩11,490 8.67 USD ₩354B 266.91M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,220 6.2 USD
-6.27
₩351B 264.63M USD ₩608K 459.13 USD ₩8,020 6.05 USD ₩8,990 6.79 USD ₩351B 264.63M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩27,050 20.42 USD
-6.08
₩301B 227M USD ₩66K 49.98 USD ₩26,600 20.08 USD ₩28,850 21.78 USD ₩301B 227M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩15,630 11.8 USD
+0.19
₩297B 224.2M USD ₩137K 103.33 USD ₩15,200 11.47 USD ₩16,480 12.44 USD ₩297B 224.2M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩18,220 13.75 USD
-5.74
₩296B 223.67M USD ₩49K 37.02 USD ₩18,220 13.75 USD ₩19,600 14.79 USD ₩296B 223.67M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,486 1.12 USD
-3.13
₩284B 214.28M USD ₩686K 517.73 USD ₩1,444 1.09 USD ₩1,545 1.17 USD ₩284B 214.28M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩13,730 10.36 USD
-7.23
₩277B 209.28M USD ₩276K 208.26 USD ₩13,400 10.11 USD ₩14,500 10.95 USD ₩277B 209.28M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,090 3.09 USD
-9.01
₩269B 203.35M USD ₩591K 445.9 USD ₩4,055 3.06 USD ₩4,490 3.39 USD ₩269B 203.35M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,200 12.98 USD
-1.71
₩260B 196.43M USD ₩18K 13.46 USD ₩16,910 12.76 USD ₩17,640 13.32 USD ₩260B 196.43M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩41,750 31.51 USD
0
₩186B 140.76M USD ₩0 0 USD ₩41,750 31.51 USD ₩41,750 31.51 USD ₩186B 140.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,760 5.86 USD
+1.31
₩178B 134.57M USD ₩21K 15.64 USD ₩7,560 5.71 USD ₩7,780 5.87 USD ₩178B 134.57M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,460 9.41 USD
-1.74
₩164B 123.64M USD ₩62K 46.77 USD ₩12,290 9.28 USD ₩12,820 9.68 USD ₩164B 123.64M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,890 5.96 USD
-3.19
₩163B 123.28M USD ₩63K 47.3 USD ₩7,700 5.81 USD ₩8,400 6.34 USD ₩163B 123.28M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩23,700 17.89 USD
-7.42
₩157B 118.32M USD ₩104K 78.73 USD ₩23,500 17.74 USD ₩25,550 19.29 USD ₩157B 118.32M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,643 1.24 USD
-2.43
₩149B 112.73M USD ₩11K 8.65 USD ₩1,613 1.22 USD ₩1,705 1.29 USD ₩149B 112.73M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,830 8.93 USD
-1.17
₩131B 98.57M USD ₩11K 8.6 USD ₩11,780 8.89 USD ₩12,020 9.07 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,100 2.34 USD
-5.63
₩124B 93.96M USD ₩277K 209.34 USD ₩3,100 2.34 USD ₩3,335 2.52 USD ₩124B 93.96M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩5,390 4.07 USD
-7.23
₩116B 87.88M USD ₩145K 109.52 USD ₩5,360 4.05 USD ₩5,850 4.42 USD ₩116B 87.88M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,550 7.21 USD
-1.04
₩106B 80.02M USD ₩14K 10.89 USD ₩9,350 7.06 USD ₩9,670 7.3 USD ₩106B 80.02M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,585 3.46 USD
0
₩103B 77.72M USD ₩2K 1.86 USD ₩4,520 3.41 USD ₩4,585 3.46 USD ₩103B 77.72M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,191 0.9 USD
-2.38
₩90B 68.17M USD ₩410K 309.74 USD ₩1,181 0.89 USD ₩1,240 0.94 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,167 0.88 USD
-0.85
₩89B 66.98M USD ₩198K 149.67 USD ₩1,142 0.86 USD ₩1,190 0.9 USD ₩89B 66.98M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩3,080 2.32 USD
-10.6
₩59B 44.56M USD ₩2M 1.25K USD ₩3,000 2.26 USD ₩3,425 2.59 USD ₩59B 44.56M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,835 3.65 USD
-5.38
₩59B 44.16M USD ₩45K 33.94 USD ₩4,810 3.63 USD ₩5,110 3.86 USD ₩59B 44.16M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,360 3.29 USD
-2.24
₩57B 43.08M USD ₩67K 50.39 USD ₩4,245 3.2 USD ₩4,550 3.43 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,598 1.21 USD
-2.2
₩57B 42.83M USD ₩114K 86.33 USD ₩1,581 1.19 USD ₩1,634 1.23 USD ₩57B 42.83M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,440 1.84 USD
-5.43
₩55B 41.36M USD ₩956K 721.69 USD ₩2,410 1.82 USD ₩2,622 1.98 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩932 0.7 USD
-0.43
₩49B 36.71M USD ₩91K 68.4 USD ₩883 0.67 USD ₩945 0.71 USD ₩49B 36.71M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,689 1.27 USD
-0.41
₩47B 35.28M USD ₩52K 39.02 USD ₩1,640 1.24 USD ₩1,753 1.32 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,800 17.21 USD
+0.66
₩30B 22.58M USD ₩11K 8.31 USD ₩21,850 16.49 USD ₩23,450 17.7 USD ₩30B 22.58M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,280 5.5 USD
-3.19
₩23B 17.21M USD ₩18K 13.41 USD ₩7,090 5.35 USD ₩7,520 5.68 USD ₩23B 17.21M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,290 1.73 USD
0
₩21B 16.18M USD ₩62K 46.79 USD ₩2,280 1.72 USD ₩2,460 1.86 USD ₩21B 16.18M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩331 0.25 USD
+1.53
₩16B 11.77M USD ₩309K 233.33 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 11.77M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩870 0.66 USD
-6.85
₩11B 8.47M USD ₩44K 32.75 USD ₩850 0.64 USD ₩946 0.71 USD ₩11B 8.47M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,145 1.62 USD
-1.15
₩0 0 USD ₩1K 1.03 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency