国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩278,000 209.84 USD |
+0.18
|
₩2Quad 1.38T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,680 8.06 USD |
-4.98
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,640 4.26 USD |
+7.84
|
₩284B 214.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,186,000 1650.07 USD |
+5.3
|
₩2Quad 1.17T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩185,600 140.1 USD |
-0.7
|
₩1Quad 924.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 924.41B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,327,000 1001.67 USD |
+4.49
|
₩175T 132.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175T 132.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,493,000 1126.97 USD |
+0.95
|
₩113T 85.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113T 85.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩536,000 404.59 USD |
-0.56
|
₩40T 30.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-9.09
|
₩32T 24.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩215,500 162.67 USD |
+8.18
|
₩20T 15.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩741,000 559.33 USD |
-2.88
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
-1.17
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩188,300 142.14 USD |
-3.09
|
₩15T 10.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,200 49.97 USD |
-8.44
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩433,000 326.84 USD |
-1.93
|
₩12T 8.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,000 48.31 USD |
-0.93
|
₩10T 7.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
0
|
₩7T 5.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,800 69.29 USD |
+4.56
|
₩7T 5.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩112,000 84.54 USD |
+5.96
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,800 23.25 USD |
+3.18
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,450 28.27 USD |
-1.83
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,700 88.09 USD |
+4.38
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,660 13.33 USD |
+2.32
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩70,100 52.91 USD |
+8.18
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,500 63.03 USD |
+0.48
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,350 26.68 USD |
-1.81
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,000 12.08 USD |
+11.11
|
₩1T 987.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.77M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,700 81.3 USD |
+2.18
|
₩1T 910.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.51M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩1T 898.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.21M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,100 76.31 USD |
-0.59
|
₩1T 793.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,400 39.55 USD |
+6.5
|
₩891B 672.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.41M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
+0.94
|
₩722B 544.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,680 5.8 USD |
+2.4
|
₩698B 526.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.94M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,850 27.06 USD |
-2.18
|
₩660B 498.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.14M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩584B 440.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,000 19.63 USD |
+0.78
|
₩551B 415.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,460 12.42 USD |
+2.88
|
₩456B 344.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,700 10.34 USD |
-1.79
|
₩445B 336.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.09M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,250 11.51 USD |
-4.21
|
₩423B 319.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.22M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩353B 266.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,760 8.12 USD |
-1.1
|
₩350B 263.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩27,950 21.1 USD |
+3.33
|
₩311B 234.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,290 13.81 USD |
+0.38
|
₩297B 224.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.53M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,440 10.9 USD |
+5.17
|
₩292B 220.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.1M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,471 1.11 USD |
-1.01
|
₩281B 212.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.11M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,770 11.15 USD |
-5.5
|
₩281B 211.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.87M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,050 3.06 USD |
-0.98
|
₩267B 201.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.36M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,570 12.51 USD |
-3.66
|
₩251B 189.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,610 5.74 USD |
-1.93
|
₩175B 131.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,360 9.33 USD |
-0.8
|
₩162B 122.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,790 5.88 USD |
-1.27
|
₩161B 121.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,250 18.3 USD |
+2.32
|
₩160B 121.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.06M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,638 1.24 USD |
-0.3
|
₩149B 112.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,780 8.89 USD |
-0.42
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,120 2.36 USD |
+0.65
|
₩125B 94.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,540 4.18 USD |
+2.78
|
₩120B 90.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,540 7.2 USD |
-0.1
|
₩106B 79.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,480 3.38 USD |
-2.29
|
₩101B 75.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,164 0.88 USD |
-2.27
|
₩88B 66.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,152 0.87 USD |
-1.29
|
₩88B 66.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,275 2.47 USD |
+6.33
|
₩63B 47.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,900 3.7 USD |
+1.34
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,350 3.28 USD |
-0.23
|
₩57B 42.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,597 1.21 USD |
-0.06
|
₩57B 42.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,385 1.8 USD |
-2.25
|
₩54B 40.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩945 0.71 USD |
+1.39
|
₩49B 37.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,666 1.26 USD |
-1.36
|
₩46B 34.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,150 16.72 USD |
-2.85
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,300 5.51 USD |
+0.27
|
₩23B 17.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,295 1.73 USD |
+0.22
|
₩21B 16.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩291 0.22 USD |
-12.08
|
₩14B 10.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩834 0.63 USD |
-4.14
|
₩11B 8.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.12M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,180 1.65 USD |
+1.63
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}