结果页面 3，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,320 2.51 USD |
-13.2
|
₩109B 82.06M USD | ₩273K 206.12 USD | ₩3,225 2.43 USD | ₩3,825 2.89 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩4M 3.24K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,360 3.29 USD |
-6.44
|
₩108B 81.14M USD | ₩454K 342.92 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩107B 80.48M USD | ₩42K 31.77 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,220 9.22 USD |
-4.01
|
₩106B 80.04M USD | ₩48K 36.43 USD | ₩12,220 9.22 USD | ₩13,430 10.14 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩11K 8.3 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-7.52
|
₩105B 78.89M USD | ₩157K 118.82 USD | ₩3,010 2.27 USD | ₩3,355 2.53 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,200 4.68 USD |
-11.55
|
₩102B 77.25M USD | ₩102K 76.7 USD | ₩6,150 4.64 USD | ₩6,960 5.25 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,050 6.83 USD |
-0.88
|
₩100B 75.83M USD | ₩23K 17.28 USD | ₩8,910 6.73 USD | ₩9,270 7 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,403 1.06 USD |
-7.27
|
₩99B 74.86M USD | ₩643K 485.62 USD | ₩1,403 1.06 USD | ₩1,513 1.14 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,320 4.77 USD |
-8.93
|
₩97B 72.97M USD | ₩126K 94.99 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,540 7.2 USD |
-5.82
|
₩91B 68.93M USD | ₩67K 50.79 USD | ₩9,390 7.09 USD | ₩10,130 7.65 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩91B 68.62M USD | ₩330K 249.24 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,320 3.26 USD |
-5.47
|
₩90B 68.22M USD | ₩406K 306.77 USD | ₩4,235 3.2 USD | ₩4,855 3.66 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,179 0.89 USD |
-0.76
|
₩90B 67.66M USD | ₩980K 739.63 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-3.08
|
₩89B 67.15M USD | ₩48K 36.29 USD | ₩6,400 4.83 USD | ₩6,880 5.19 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,540 5.69 USD |
-12.93
|
₩87B 65.67M USD | ₩48K 35.88 USD | ₩7,520 5.68 USD | ₩8,660 6.54 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,142 0.86 USD |
-5.7
|
₩87B 65.37M USD | ₩693K 522.79 USD | ₩1,140 0.86 USD | ₩1,215 0.92 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,449 1.09 USD |
-8.41
|
₩87B 65.3M USD | ₩204K 154.36 USD | ₩1,437 1.08 USD | ₩1,582 1.19 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,510 4.91 USD |
-6.6
|
₩85B 64.09M USD | ₩172K 129.92 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,290 6.26 USD |
-9.69
|
₩85B 63.9M USD | ₩314K 237.05 USD | ₩8,290 6.26 USD | ₩9,600 7.25 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,120 3.11 USD |
-8.04
|
₩83B 63M USD | ₩166K 125.52 USD | ₩4,120 3.11 USD | ₩4,540 3.43 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩83B 62.85M USD | ₩68K 51.34 USD | ₩6,760 5.1 USD | ₩7,210 5.44 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,060 5.33 USD |
-7.47
|
₩83B 62.44M USD | ₩130K 98.15 USD | ₩7,060 5.33 USD | ₩7,690 5.8 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,900 2.94 USD |
-2.62
|
₩82B 61.99M USD | ₩211K 159.32 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,420 5.6 USD |
-6.67
|
₩80B 60.52M USD | ₩325K 245.25 USD | ₩7,420 5.6 USD | ₩8,410 6.35 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,486 1.12 USD |
-4.31
|
₩77B 58.25M USD | ₩320K 241.3 USD | ₩1,470 1.11 USD | ₩1,564 1.18 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,300 4.76 USD |
-8.7
|
₩77B 58.22M USD | ₩44K 32.95 USD | ₩6,300 4.76 USD | ₩6,810 5.14 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,190 6.18 USD |
-13.97
|
₩77B 58M USD | ₩196K 147.8 USD | ₩8,190 6.18 USD | ₩9,560 7.22 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,015 3.03 USD |
-4.52
|
₩75B 56.6M USD | ₩61K 46.04 USD | ₩3,905 2.95 USD | ₩4,300 3.25 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,780 2.1 USD |
-4.47
|
₩75B 56.48M USD | ₩116K 87.51 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,530 5.68 USD |
-6.46
|
₩74B 55.55M USD | ₩66K 50.02 USD | ₩7,510 5.67 USD | ₩8,270 6.24 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,510 3.4 USD |
-5.85
|
₩73B 55.25M USD | ₩84K 63.55 USD | ₩4,345 3.28 USD | ₩4,840 3.65 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
-9.36
|
₩73B 55.12M USD | ₩113K 85.07 USD | ₩10,230 7.72 USD | ₩11,600 8.76 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,415 3.33 USD |
-0.67
|
₩72B 54.07M USD | ₩205K 154.52 USD | ₩4,325 3.26 USD | ₩4,805 3.63 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,940 3.73 USD |
-6.26
|
₩71B 53.66M USD | ₩185K 139.99 USD | ₩4,925 3.72 USD | ₩5,420 4.09 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
-29.93
|
₩70B 52.55M USD | ₩1M 852.39 USD | ₩2,985 2.25 USD | ₩4,400 3.32 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
-6.24
|
₩69B 52.34M USD | ₩287K 216.9 USD | ₩2,610 1.97 USD | ₩2,895 2.19 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩2M 1.19K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,010 2.27 USD |
-6.23
|
₩68B 51.02M USD | ₩3M 2.11K USD | ₩2,930 2.21 USD | ₩3,260 2.46 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,100 3.85 USD |
-10.68
|
₩67B 50.63M USD | ₩238K 179.95 USD | ₩5,100 3.85 USD | ₩5,620 4.24 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,935 2.97 USD |
-12.26
|
₩67B 50.4M USD | ₩754K 569.17 USD | ₩3,870 2.92 USD | ₩4,630 3.49 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,660 2.01 USD |
-7.48
|
₩67B 50.28M USD | ₩55K 41.49 USD | ₩2,650 2 USD | ₩2,865 2.16 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,415 3.33 USD |
-5.86
|
₩66B 49.54M USD | ₩70K 53.01 USD | ₩4,415 3.33 USD | ₩4,715 3.56 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,015 3.03 USD |
-8.65
|
₩66B 49.49M USD | ₩57K 43.04 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,800 7.4 USD |
-11.39
|
₩65B 49.28M USD | ₩28K 21.01 USD | ₩9,800 7.4 USD | ₩11,420 8.62 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
-7.42
|
₩64B 48.38M USD | ₩224K 168.79 USD | ₩4,000 3.02 USD | ₩4,420 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,270 5.49 USD |
+0.14
|
₩64B 48.14M USD | ₩39K 29.52 USD | ₩6,820 5.15 USD | ₩7,390 5.58 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,835 1.39 USD |
-5.66
|
₩62B 47.05M USD | ₩438K 330.77 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,675 3.53 USD |
-3.91
|
₩62B 46.57M USD | ₩61K 46.19 USD | ₩4,675 3.53 USD | ₩4,915 3.71 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,181 0.89 USD |
-7.95
|
₩61B 46.41M USD | ₩200K 151.04 USD | ₩1,181 0.89 USD | ₩1,300 0.98 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,650 3.51 USD |
-6.06
|
₩61B 45.72M USD | ₩131K 99.04 USD | ₩4,540 3.43 USD | ₩5,160 3.89 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,100 3.09 USD |
-5.75
|
₩60B 45.59M USD | ₩31K 23.06 USD | ₩4,035 3.05 USD | ₩4,355 3.29 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-7
|
₩60B 45.31M USD | ₩111K 83.79 USD | ₩4,585 3.46 USD | ₩4,930 3.72 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,950 3.74 USD |
-6.25
|
₩60B 45.21M USD | ₩97K 73.46 USD | ₩4,935 3.73 USD | ₩5,350 4.04 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,190 1.65 USD |
-11.87
|
₩60B 45.11M USD | ₩353K 266.44 USD | ₩2,180 1.65 USD | ₩2,490 1.88 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,676 1.27 USD |
-2.27
|
₩60B 44.94M USD | ₩84K 63.26 USD | ₩1,604 1.21 USD | ₩1,734 1.31 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩59B 44.62M USD | ₩48K 36.32 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,405 1.06 USD |
-6.52
|
₩59B 44.32M USD | ₩371K 280.14 USD | ₩1,396 1.05 USD | ₩1,600 1.21 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩59B 44.17M USD | ₩57K 43.3 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩58B 44.09M USD | ₩31K 23.65 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-11.69
|
₩57B 43.4M USD | ₩108K 81.24 USD | ₩7,400 5.59 USD | ₩8,390 6.33 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,060 0.8 USD |
-5.78
|
₩56B 42.52M USD | ₩848K 640.36 USD | ₩1,030 0.78 USD | ₩1,126 0.85 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,530 2.66 USD |
-8.19
|
₩56B 42.45M USD | ₩82K 62.18 USD | ₩3,530 2.66 USD | ₩3,815 2.88 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩97K 73.12 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,975 2.25 USD |
-4.49
|
₩56B 42.33M USD | ₩159K 119.92 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,550 2.68 USD |
-11.8
|
₩56B 42.29M USD | ₩140K 105.58 USD | ₩3,550 2.68 USD | ₩4,010 3.03 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,210 3.93 USD |
-2.07
|
₩56B 42.12M USD | ₩32K 23.99 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,500 2.64 USD |
-5.41
|
₩55B 41.76M USD | ₩24K 18.36 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,540 1.16 USD |
-4.11
|
₩55B 41.28M USD | ₩249K 187.99 USD | ₩1,540 1.16 USD | ₩1,605 1.21 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
-8.18
|
₩55B 41.16M USD | ₩247K 186.46 USD | ₩2,920 2.2 USD | ₩3,200 2.42 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-6.21
|
₩54B 40.91M USD | ₩205K 154.62 USD | ₩1,524 1.15 USD | ₩1,694 1.28 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,825 2.13 USD |
-13.74
|
₩54B 40.87M USD | ₩2M 1.34K USD | ₩2,805 2.12 USD | ₩3,345 2.52 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,860 2.16 USD |
-4.98
|
₩54B 40.78M USD | ₩136K 102.51 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,070 0.81 USD |
-8.15
|
₩54B 40.47M USD | ₩213K 160.64 USD | ₩1,060 0.8 USD | ₩1,174 0.89 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,670 1.26 USD |
-2.51
|
₩53B 40.37M USD | ₩340K 256.57 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,555 2.68 USD |
-6.94
|
₩52B 39.25M USD | ₩233K 175.84 USD | ₩3,510 2.65 USD | ₩3,820 2.88 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,620 4.24 USD |
-8.62
|
₩51B 38.79M USD | ₩248K 187.23 USD | ₩5,620 4.24 USD | ₩6,800 5.13 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,860 2.16 USD |
-6.23
|
₩51B 38.24M USD | ₩118K 89.37 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
-6.45
|
₩51B 38.18M USD | ₩69K 51.88 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩50B 37.83M USD | ₩122K 92.04 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩958 0.72 USD |
+1.05
|
₩50B 37.73M USD | ₩191K 143.9 USD | ₩912 0.69 USD | ₩977 0.74 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,875 2.92 USD |
-3.13
|
₩49B 36.97M USD | ₩34K 25.63 USD | ₩3,765 2.84 USD | ₩4,060 3.06 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,160 3.89 USD |
-8.83
|
₩49B 36.63M USD | ₩107K 80.64 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,330 2.51 USD |
-5.8
|
₩48B 36.44M USD | ₩50K 38.09 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,640 5.77 USD |
-4.26
|
₩48B 36.25M USD | ₩24K 18.17 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,220 1.68 USD |
-12.25
|
₩48B 36.09M USD | ₩154K 116.59 USD | ₩2,220 1.68 USD | ₩2,480 1.87 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,725 1.3 USD |
-6.81
|
₩48B 36.03M USD | ₩198K 149.62 USD | ₩1,713 1.29 USD | ₩1,864 1.41 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩48B 35.97M USD | ₩18K 13.28 USD | ₩7,640 5.77 USD | ₩8,400 6.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
-5.22
|
₩47B 35.83M USD | ₩46K 34.63 USD | ₩7,220 5.45 USD | ₩7,820 5.9 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩8K 6.4 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,475 1.87 USD |
-4.44
|
₩47B 35.45M USD | ₩91K 68.84 USD | ₩2,440 1.84 USD | ₩2,650 2 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,200 6.94 USD |
-4.17
|
₩47B 35.38M USD | ₩34K 25.5 USD | ₩8,510 6.42 USD | ₩9,610 7.25 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,530 1.15 USD |
-9.09
|
₩47B 35.12M USD | ₩246K 185.71 USD | ₩1,530 1.15 USD | ₩1,683 1.27 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩78K 58.52 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩505 0.38 USD |
-13.38
|
₩43B 32.68M USD | ₩831K 627.33 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,690 3.54 USD |
-9.11
|
₩43B 32.43M USD | ₩190K 143.57 USD | ₩4,690 3.54 USD | ₩5,400 4.08 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,631 1.23 USD |
-4.28
|
₩43B 32.3M USD | ₩82K 62.01 USD | ₩1,624 1.23 USD | ₩1,699 1.28 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,430 12.4 USD |
-4.75
|
₩43B 32.22M USD | ₩2K 1.55 USD | ₩16,430 12.4 USD | ₩17,180 12.97 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||