结果页面 4，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,200 3.93 USD |
-4.76
|
₩42B 31.92M USD | ₩9K 6.6 USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,745 2.83 USD |
-9.32
|
₩42B 31.82M USD | ₩106K 79.93 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩139K 104.98 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩27K 20.48 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩278K 209.92 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩19K 14.19 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩851 0.64 USD |
-5.55
|
₩39B 29.26M USD | ₩322K 243.18 USD | ₩843 0.64 USD | ₩915 0.69 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩38K 28.32 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩87K 66.03 USD | ₩2,660 2.01 USD | ₩2,970 2.24 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,820 5.9 USD |
-7.78
|
₩37B 27.73M USD | ₩53K 39.66 USD | ₩7,750 5.85 USD | ₩8,580 6.48 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,575 1.94 USD |
-6.87
|
₩37B 27.65M USD | ₩34K 25.34 USD | ₩2,570 1.94 USD | ₩2,805 2.12 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,487 1.12 USD |
-0.13
|
₩36B 26.86M USD | ₩36K 26.86 USD | ₩1,441 1.09 USD | ₩1,630 1.23 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,135 2.37 USD |
-5.14
|
₩36B 26.79M USD | ₩93K 70.5 USD | ₩3,000 2.26 USD | ₩3,475 2.62 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩290K 218.55 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,490 2.63 USD |
-8.88
|
₩35B 26.24M USD | ₩73K 55.34 USD | ₩3,350 2.53 USD | ₩3,830 2.89 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
-4.44
|
₩34B 25.74M USD | ₩40K 30.14 USD | ₩3,265 2.46 USD | ₩3,610 2.72 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,850 1.4 USD |
-3.44
|
₩34B 25.47M USD | ₩220K 166.42 USD | ₩1,820 1.37 USD | ₩1,943 1.47 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩512K 386.41 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,760 2.08 USD |
-8.61
|
₩33B 24.9M USD | ₩110K 83.28 USD | ₩2,760 2.08 USD | ₩3,020 2.28 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩167K 126.34 USD | ₩2,220 1.68 USD | ₩2,445 1.85 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩11K 8.15 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩69K 52.45 USD | ₩4,810 3.63 USD | ₩5,350 4.04 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩31B 23.18M USD | ₩130K 98.03 USD | ₩2,345 1.77 USD | ₩2,590 1.96 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,330 1 USD |
-9.28
|
₩30B 22.89M USD | ₩161K 121.45 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩30B 22.82M USD | ₩48K 36.42 USD | ₩1,900 1.43 USD | ₩2,015 1.52 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,300 3.25 USD |
-8.7
|
₩30B 22.75M USD | ₩10K 7.48 USD | ₩4,300 3.25 USD | ₩4,710 3.56 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,790 1.35 USD |
-6.04
|
₩30B 22.34M USD | ₩222K 167.65 USD | ₩1,717 1.3 USD | ₩1,940 1.46 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩99K 74.52 USD | ₩957 0.72 USD | ₩1,059 0.8 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,100 16.68 USD |
0
|
₩29B 21.89M USD | ₩10K 7.19 USD | ₩21,150 15.96 USD | ₩23,000 17.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩59K 44.63 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩29B 21.81M USD | ₩48K 36.46 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩29B 21.71M USD | ₩30K 22.69 USD | ₩5,220 3.94 USD | ₩5,690 4.3 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,830 2.14 USD |
-4.87
|
₩29B 21.66M USD | ₩22K 16.73 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.3
|
₩28B 21.03M USD | ₩3M 2.14K USD | ₩2,050 1.55 USD | ₩2,740 2.07 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
-4.43
|
₩28B 20.97M USD | ₩32K 24.01 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩2K 1.33 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩571 0.43 USD |
-5.46
|
₩28B 20.76M USD | ₩206K 155.74 USD | ₩541 0.41 USD | ₩610 0.46 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩27B 20.57M USD | ₩10K 7.4 USD | ₩2,855 2.16 USD | ₩3,135 2.37 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,090 1.58 USD |
-2.56
|
₩27B 20.5M USD | ₩40K 30.5 USD | ₩1,974 1.49 USD | ₩2,190 1.65 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,871 1.41 USD |
-5.55
|
₩27B 20.34M USD | ₩81K 61.27 USD | ₩1,862 1.41 USD | ₩1,981 1.5 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩739 0.56 USD |
-18.61
|
₩27B 20.29M USD | ₩830K 626.75 USD | ₩701 0.53 USD | ₩916 0.69 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩27B 20.2M USD | ₩29K 21.52 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,470 2.62 USD |
-6.22
|
₩27B 20.06M USD | ₩20K 14.73 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩47K 35.46 USD | ₩2,595 1.96 USD | ₩2,740 2.07 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩52K 39.32 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
-8.63
|
₩26B 19.79M USD | ₩42K 31.89 USD | ₩2,205 1.66 USD | ₩2,490 1.88 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,990 3.01 USD |
-9.32
|
₩26B 19.65M USD | ₩23K 17.31 USD | ₩3,990 3.01 USD | ₩4,425 3.34 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,160 1.63 USD |
-10.56
|
₩26B 19.49M USD | ₩68K 51.1 USD | ₩2,160 1.63 USD | ₩2,410 1.82 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,827 1.38 USD |
-6.31
|
₩25B 19.19M USD | ₩282K 213.11 USD | ₩1,791 1.35 USD | ₩2,050 1.55 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,070 1.56 USD |
-6.97
|
₩25B 19.03M USD | ₩37K 28.24 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,365 2.54 USD |
-4.94
|
₩25B 18.93M USD | ₩34K 26 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩8K 6.12 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩24B 18.39M USD | ₩23K 17.34 USD | ₩2,675 2.02 USD | ₩2,800 2.11 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩489 0.37 USD |
-6.32
|
₩24B 18.27M USD | ₩283K 213.89 USD | ₩482 0.36 USD | ₩532 0.4 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,510 4.16 USD |
-6.77
|
₩24B 17.93M USD | ₩25K 18.8 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩24B 17.77M USD | ₩56K 42.45 USD | ₩2,575 1.94 USD | ₩2,805 2.12 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,080 3.83 USD |
+1.8
|
₩24B 17.76M USD | ₩14K 10.19 USD | ₩4,765 3.6 USD | ₩5,270 3.98 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩738 0.56 USD |
-10.11
|
₩24B 17.74M USD | ₩54K 40.96 USD | ₩738 0.56 USD | ₩816 0.62 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,540 1.92 USD |
-4.33
|
₩23B 17.69M USD | ₩37K 28.1 USD | ₩2,510 1.89 USD | ₩2,715 2.05 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩23B 17.53M USD | ₩93K 70.27 USD | ₩2,190 1.65 USD | ₩2,395 1.81 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩716 0.54 USD |
-7.73
|
₩23B 17.01M USD | ₩105K 79.6 USD | ₩716 0.54 USD | ₩831 0.63 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,460 1.1 USD |
-5.68
|
₩22B 16.79M USD | ₩169K 127.67 USD | ₩1,373 1.04 USD | ₩1,680 1.27 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩970 0.73 USD |
-1.32
|
₩22B 16.74M USD | ₩143K 107.9 USD | ₩900 0.68 USD | ₩1,011 0.76 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
-0.18
|
₩22B 16.73M USD | ₩8K 6.24 USD | ₩5,170 3.9 USD | ₩5,680 4.29 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩470 0.35 USD |
-12.64
|
₩22B 16.71M USD | ₩321K 242.62 USD | ₩470 0.35 USD | ₩548 0.41 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,190 2.41 USD |
-3.19
|
₩22B 16.63M USD | ₩13K 10.11 USD | ₩3,080 2.32 USD | ₩3,310 2.5 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,010 5.29 USD |
-0.99
|
₩22B 16.57M USD | ₩12K 9.39 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,230 1.68 USD |
-13.06
|
₩22B 16.55M USD | ₩105K 79.21 USD | ₩2,230 1.68 USD | ₩2,605 1.97 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,520 1.15 USD |
-5.12
|
₩22B 16.52M USD | ₩73K 55.24 USD | ₩1,492 1.13 USD | ₩1,602 1.21 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,812 1.37 USD |
-5.97
|
₩22B 16.46M USD | ₩28K 20.82 USD | ₩1,810 1.37 USD | ₩1,981 1.5 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,285 1.72 USD |
-3.38
|
₩21B 16.15M USD | ₩116K 87.67 USD | ₩2,200 1.66 USD | ₩2,565 1.94 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,513 1.14 USD |
-3.51
|
₩21B 16.12M USD | ₩41K 31.12 USD | ₩1,485 1.12 USD | ₩1,598 1.21 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,640 1.99 USD |
-5.21
|
₩21B 15.93M USD | ₩25K 18.94 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩21B 15.49M USD | ₩15K 11 USD | ₩2,590 1.96 USD | ₩2,815 2.12 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,905 2.95 USD |
-11.35
|
₩20B 15.34M USD | ₩30K 22.54 USD | ₩3,905 2.95 USD | ₩4,620 3.49 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,215 1.67 USD |
-16.73
|
₩20B 15.19M USD | ₩92K 69.65 USD | ₩2,215 1.67 USD | ₩2,660 2.01 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,170 1.64 USD |
+29.78
|
₩20B 15M USD | ₩980K 739.38 USD | ₩1,678 1.27 USD | ₩2,170 1.64 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩971 0.73 USD |
-3.57
|
₩19B 14.56M USD | ₩43K 32.69 USD | ₩962 0.73 USD | ₩1,007 0.76 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩19B 14.22M USD | ₩21K 16.14 USD | ₩3,520 2.66 USD | ₩3,890 2.94 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,655 2 USD |
-5.18
|
₩18B 13.54M USD | ₩73K 55.12 USD | ₩2,540 1.92 USD | ₩2,960 2.23 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,342 1.01 USD |
-2.54
|
₩18B 13.54M USD | ₩27K 20.71 USD | ₩1,236 0.93 USD | ₩1,376 1.04 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,455 1.85 USD |
-3.73
|
₩17B 13.18M USD | ₩33K 25.28 USD | ₩2,395 1.81 USD | ₩2,680 2.02 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
-2.73
|
₩17B 13.15M USD | ₩124K 93.23 USD | ₩1,405 1.06 USD | ₩1,541 1.16 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,987 1.5 USD |
-6.71
|
₩17B 13.03M USD | ₩292K 220.43 USD | ₩1,976 1.49 USD | ₩2,330 1.76 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,312 0.99 USD |
-13.97
|
₩17B 13.01M USD | ₩70K 52.49 USD | ₩1,265 0.95 USD | ₩1,597 1.21 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,011 0.76 USD |
-2.69
|
₩17B 12.87M USD | ₩90K 67.96 USD | ₩951 0.72 USD | ₩1,049 0.79 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,040 0.79 USD |
-10.34
|
₩17B 12.66M USD | ₩115K 86.57 USD | ₩1,010 0.76 USD | ₩1,160 0.88 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩505 0.38 USD |
-5.96
|
₩16B 11.99M USD | ₩213K 161.06 USD | ₩500 0.38 USD | ₩548 0.41 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩16B 11.93M USD | ₩14K 10.73 USD | ₩3,100 2.34 USD | ₩3,710 2.8 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,050 2.3 USD |
-6.87
|
₩16B 11.89M USD | ₩10K 7.91 USD | ₩3,005 2.27 USD | ₩3,460 2.61 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
-2.5
|
₩15B 11.28M USD | ₩86K 65.22 USD | ₩572 0.43 USD | ₩620 0.47 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,366 1.03 USD |
-8.08
|
₩15B 11.03M USD | ₩55K 41.77 USD | ₩1,365 1.03 USD | ₩1,502 1.13 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩15B 11.01M USD | ₩251K 189.48 USD | ₩2,075 1.57 USD | ₩2,330 1.76 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,125 0.85 USD |
-13.73
|
₩15B 10.95M USD | ₩78K 58.94 USD | ₩1,121 0.85 USD | ₩1,317 0.99 USD | ₩15B 10.95M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩734 0.55 USD |
+6.38
|
₩14B 10.85M USD | ₩6M 4.78K USD | ₩698 0.53 USD | ₩893 0.67 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩22K 16.83 USD | ₩2,275 1.72 USD | ₩2,695 2.03 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,732 1.31 USD |
-4.84
|
₩14B 10.31M USD | ₩49K 37.29 USD | ₩1,604 1.21 USD | ₩1,820 1.37 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩213K 161 USD | ₩722 0.54 USD | ₩765 0.58 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩156K 117.4 USD | ₩1,003 0.76 USD | ₩1,200 0.91 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||