国家/地区：瑞典，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞典 (138)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (138)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.84 4.87 USD |
-1.31
|
$268.62B 26.22B USD | $155.6K 15.19K USD | $49.62 4.84 USD | $50.42 4.92 USD | $268.62B 26.22B USD | 20.68 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.3 7.84 USD |
-0.99
|
$267.61B 26.12B USD | $1.1M 107.71K USD | $79.86 7.8 USD | $80.66 7.87 USD | $267.61B 26.12B USD | 167.29 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.54 9.03 USD |
-1.28
|
$248.41B 24.25B USD | $1.25M 121.55K USD | $92.16 9 USD | $94.1 9.19 USD | $248.41B 24.25B USD | 23.42 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $216.2 21.1 USD |
-1.73
|
$44.56B 4.35B USD | $67.8K 6.62K USD | $215 20.99 USD | $219.4 21.42 USD | $44.56B 4.35B USD | 43.85 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.6 6.21 USD |
-2.23
|
$21.87B 2.13B USD | $234.95K 22.93K USD | $63.3 6.18 USD | $64.9 6.34 USD | $21.87B 2.13B USD | 44.47 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.6 45.16 USD |
-0.39
|
$18.4B 1.8B USD | $11.75K 1.15K USD | $461.6 45.06 USD | $468.2 45.7 USD | $18.4B 1.8B USD | 43.88 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $328 32.02 USD |
-0.91
|
$15.15B 1.48B USD | $48.41K 4.72K USD | $321 31.33 USD | $336.5 32.85 USD | $15.15B 1.48B USD | 50.85 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
+0.19
|
$13.78B 1.34B USD | $14.4K 1.41K USD | $101.2 9.88 USD | $104 10.15 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.1 4.3 USD |
-2.43
|
$8.25B 804.86M USD | $53.11K 5.18K USD | $43.34 4.23 USD | $45.28 4.42 USD | $8.25B 804.86M USD | 38.01 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.7 12.86 USD |
-1.42
|
$8.01B 781.66M USD | $28.01K 2.73K USD | $131.7 12.86 USD | $136 13.28 USD | $8.01B 781.66M USD | 25.62 | $5.14 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.48 2.49 USD |
-0.55
|
$5.24B 511.05M USD | $421.39K 41.13K USD | $25 2.44 USD | $26.09 2.55 USD | $5.24B 511.05M USD | 14.15 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.9 15.9 USD |
-1.15
|
$4.64B 452.92M USD | $12.98K 1.27K USD | $162 15.81 USD | $165 16.11 USD | $4.64B 452.92M USD | 18.76 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79 7.71 USD |
-1.25
|
$3.63B 354.41M USD | $3.71K 362.34 USD | $79 7.71 USD | $80.5 7.86 USD | $3.63B 354.41M USD | 29.58 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.15 0.21 USD |
+2.09
|
$2.92B 284.61M USD | $1.71M 167.24K USD | $2.1 0.2 USD | $2.16 0.21 USD | $2.92B 284.61M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.06 0.69 USD |
-3.02
|
$2.51B 244.63M USD | $189.49K 18.5K USD | $7.06 0.69 USD | $7.21 0.7 USD | $2.51B 244.63M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.55 6.2 USD |
-3.05
|
$2.38B 232.35M USD | $54.04K 5.27K USD | $63.4 6.19 USD | $65 6.34 USD | $2.38B 232.35M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.55 0.44 USD |
-9
|
$1.41B 137.47M USD | $3.98M 388.34K USD | $4.44 0.43 USD | $4.92 0.48 USD | $1.41B 137.47M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.58 0.35 USD |
-0.14
|
$1.22B 118.78M USD | $270.04K 26.36K USD | $3.54 0.35 USD | $3.61 0.35 USD | $1.22B 118.78M USD | 29.79 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.84 1.55 USD |
-0.5
|
$1.11B 108.2M USD | $6.73K 657.32 USD | $15.68 1.53 USD | $15.98 1.56 USD | $1.11B 108.2M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.04 0.39 USD |
-1.37
|
$1.09B 106.71M USD | $449.55K 43.88K USD | $3.98 0.39 USD | $4.1 0.4 USD | $1.09B 106.71M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.24 0.71 USD |
-1.09
|
$1.03B 100.78M USD | $176.13K 17.19K USD | $7.13 0.7 USD | $7.32 0.71 USD | $1.03B 100.78M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.4 USD |
+0.05
|
$1.01B 98.45M USD | $567.9K 55.43K USD | $4.04 0.39 USD | $4.17 0.41 USD | $1.01B 98.45M USD | 82.39 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $22.7 2.22 USD |
-4.42
|
$998.48M 97.46M USD | $30.83K 3.01K USD | $22.7 2.22 USD | $23.95 2.34 USD | $998.48M 97.46M USD | 54.04 | $0.42 0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $32.45 3.17 USD |
-1.37
|
$658.01M 64.23M USD | $9.1K 888.66 USD | $32.2 3.14 USD | $33.3 3.25 USD | $658.01M 64.23M USD | 10.14 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.1 0.99 USD |
-1.94
|
$597.8M 58.35M USD | $1.03K 100.35 USD | $10.1 0.99 USD | $10.45 1.02 USD | $597.8M 58.35M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.93 0.19 USD |
+4.66
|
$523.33M 51.08M USD | $3.59M 350.9K USD | $1.86 0.18 USD | $2.06 0.2 USD | $523.33M 51.08M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.92 0.68 USD |
-1.14
|
$431.15M 42.09M USD | $72.85K 7.11K USD | $6.82 0.67 USD | $6.96 0.68 USD | $431.15M 42.09M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.76 0.56 USD |
-1.2
|
$421.18M 41.11M USD | $22.56K 2.2K USD | $5.75 0.56 USD | $5.84 0.57 USD | $421.18M 41.11M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.14 0.21 USD |
-0.93
|
$403.94M 39.43M USD | $350.02K 34.17K USD | $2.1 0.2 USD | $2.21 0.22 USD | $403.94M 39.43M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.14 0.11 USD |
+6.37
|
$383.24M 37.41M USD | $461.97K 45.09K USD | $1.07 0.1 USD | $1.16 0.11 USD | $383.24M 37.41M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.18 0.41 USD |
+5.7
|
$308.29M 30.09M USD | $1.21M 117.63K USD | $3.95 0.39 USD | $4.72 0.46 USD | $308.29M 30.09M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.06 0.2 USD |
-2.61
|
$271.83M 26.53M USD | $179.97K 17.57K USD | $2.03 0.2 USD | $2.09 0.2 USD | $271.83M 26.53M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.45 1.12 USD |
-1.72
|
$260.04M 25.38M USD | $72.15K 7.04K USD | $11.15 1.09 USD | $11.65 1.14 USD | $260.04M 25.38M USD | 0 | -$0.77 -0.07 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
+1.92
|
$165.48M 16.15M USD | $28.87K 2.82K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+5.88
|
$163.85M 15.99M USD | $84.32M 8.23M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $163.85M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-0.38
|
$126.73M 12.37M USD | $2.84M 277.51K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $126.73M 12.37M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.13
|
$98.05M 9.57M USD | $126.49K 12.35K USD | $0.25 0.02 USD | $0.26 0.03 USD | $98.05M 9.57M USD | 1.45 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.67
|
$93.05M 9.08M USD | $146.4K 14.29K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $93.05M 9.08M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
-4.06
|
$65.15M 6.36M USD | $1.3M 126.91K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $65.15M 6.36M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.75M 5.34M USD | $53.31K 5.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.42 0.14 USD |
-13.72
|
$52.5M 5.13M USD | $126.75K 12.37K USD | $1.41 0.14 USD | $1.65 0.16 USD | $52.5M 5.13M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $576.95K 630.68K USD | $0.003399 0.0037 USD | $0.003799 0.0041 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-6.42
|
$24.31M 2.37M USD | $28.56M 2.79M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $24.31M 2.37M USD | 0.047 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
+17.3
|
$19.79M 1.93M USD | $133.88K 13.07K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $19.79M 1.93M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.39 0.04 USD |
-15.03
|
$10.95M 1.07M USD | $140.13K 13.68K USD | $0.39 0.04 USD | $0.46 0.04 USD | $10.95M 1.07M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0022 0.00021 USD |
-15.38
|
$9.09M 887.23K USD | $294.81M 28.78M USD | $0.002099 0.00020 USD | $0.002799 0.00027 USD | $9.09M 887.23K USD | 0.22 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$8.79M 858.23K USD | $1.45M 141.56K USD | $0.001899 0.00018 USD | $0.002099 0.00020 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.1 7.82 USD |
-0.99
|
$267.6B 26.12B USD | $2.63K 256.72 USD | $80 7.81 USD | $81.2 7.93 USD | $267.6B 26.12B USD | 166.87 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $179 17.47 USD |
+0.17
|
$21.24B 2.07B USD | $9.41K 918.63 USD | $177.5 17.33 USD | $180.9 17.66 USD | $21.24B 2.07B USD | 0 | -$6.79 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $384.6 37.54 USD |
-2.34
|
$19.3B 1.88B USD | $18.38K 1.79K USD | $384 37.48 USD | $392.2 38.28 USD | $19.3B 1.88B USD | 60.66 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.45
|
$5.29B 516.06M USD | $2.51K 245.4 USD | $396.5 38.7 USD | $408.5 39.87 USD | $5.29B 516.06M USD | 56.69 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $130.2 12.71 USD |
-1.51
|
$3.56B 347.04M USD | $16.83K 1.64K USD | $128.8 12.57 USD | $132.6 12.94 USD | $3.56B 347.04M USD | 42.68 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.8 10.91 USD |
-0.53
|
$2.98B 291.08M USD | $19.76K 1.93K USD | $110.6 10.8 USD | $112.4 10.97 USD | $2.98B 291.08M USD | 14.48 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $133.5 13.03 USD |
+1.14
|
$1.79B 175.01M USD | $191 18.64 USD | $131.5 12.84 USD | $133.5 13.03 USD | $1.79B 175.01M USD | 28.70 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
+0.68
|
$1.79B 174.78M USD | $3.37K 328.95 USD | $57.8 5.64 USD | $59.4 5.8 USD | $1.79B 174.78M USD | 44.32 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
0
|
$1.4B 136.64M USD | $164 16.01 USD | $25.8 2.52 USD | $25.8 2.52 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
0
|
$1.38B 134.53M USD | $3.47K 339.11 USD | $107 10.44 USD | $108.2 10.56 USD | $1.38B 134.53M USD | 16.93 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.8 6.23 USD |
-1.85
|
$1.25B 122.15M USD | $27.76K 2.71K USD | $63.2 6.17 USD | $64.1 6.26 USD | $1.25B 122.15M USD | 11.57 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.95 2.24 USD |
-0.22
|
$1.21B 117.91M USD | $6.83K 666.99 USD | $22.7 2.22 USD | $23 2.25 USD | $1.21B 117.91M USD | 15.09 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.8 9.06 USD |
+2.2
|
$1.2B 116.72M USD | $2.65K 258.97 USD | $90.4 8.82 USD | $93.8 9.16 USD | $1.2B 116.72M USD | 14.68 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.15 3.82 USD |
-1.76
|
$1.14B 111.28M USD | $4.2K 410.07 USD | $37.45 3.66 USD | $39.2 3.83 USD | $1.14B 111.28M USD | 21.75 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
+1.87
|
$1B 98.07M USD | $8.48K 827.27 USD | $53.4 5.21 USD | $55.4 5.41 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $89.6 8.75 USD |
+0.9
|
$949.76M 92.71M USD | $2.09K 204.01 USD | $89.4 8.73 USD | $91.2 8.9 USD | $949.76M 92.71M USD | 12.61 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.9 3.5 USD |
+0.14
|
$875.32M 85.44M USD | $3.09K 301.62 USD | $35.65 3.48 USD | $35.9 3.5 USD | $875.32M 85.44M USD | 11.39 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.92
|
$788.44M 76.96M USD | $21 2.05 USD | $109.5 10.69 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $57.2 5.58 USD |
0
|
$703.1M 68.63M USD | $11.49K 1.12K USD | $56.5 5.52 USD | $57.2 5.58 USD | $703.1M 68.63M USD | 23.83 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.3 2.37 USD |
-1.22
|
$688.59M 67.21M USD | $3.03K 295.28 USD | $24.3 2.37 USD | $24.5 2.39 USD | $688.59M 67.21M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$618M 60.32M USD | $9.75K 951.23 USD | $103 10.05 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.7 2.31 USD |
+1.72
|
$580.91M 56.7M USD | $13.54K 1.32K USD | $22.7 2.22 USD | $24.2 2.36 USD | $580.91M 56.7M USD | 18.96 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.5 6.1 USD |
-5.16
|
$569.48M 55.59M USD | $19.7K 1.92K USD | $62.1 6.06 USD | $66.7 6.51 USD | $569.48M 55.59M USD | 6.46 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-6.21
|
$533.78M 52.1M USD | $12.92K 1.26K USD | $31.7 3.09 USD | $35.3 3.45 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-2.03
|
$447.33M 43.67M USD | $4.67K 456.05 USD | $12.05 1.18 USD | $12.3 1.2 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.06 1.27 USD |
+0.31
|
$406.77M 39.71M USD | $13.29K 1.3K USD | $13 1.27 USD | $13.24 1.29 USD | $406.77M 39.71M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.6 0.74 USD |
+3.54
|
$394.49M 38.51M USD | $1.32K 128.36 USD | $7.4 0.72 USD | $7.68 0.75 USD | $394.49M 38.51M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.4 4.04 USD |
-0.96
|
$331.2M 32.33M USD | $915 89.32 USD | $41.3 4.03 USD | $42.1 4.11 USD | $331.2M 32.33M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
+1.03
|
$292.89M 28.59M USD | $791 77.21 USD | $9.52 0.93 USD | $9.98 0.97 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34.9 3.41 USD |
+2.95
|
$281.63M 27.49M USD | $13.08K 1.28K USD | $33.5 3.27 USD | $35.5 3.47 USD | $281.63M 27.49M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.4 1.99 USD |
-5.56
|
$278.95M 27.23M USD | $1.62K 157.64 USD | $20.4 1.99 USD | $20.8 2.03 USD | $278.95M 27.23M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+1.92
|
$253.36M 24.73M USD | $3.1K 302.99 USD | $18.2 1.78 USD | $18.95 1.85 USD | $253.36M 24.73M USD | 23.25 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.7 1.92 USD |
-2.96
|
$198.53M 19.38M USD | $28.01K 2.73K USD | $19.5 1.9 USD | $20.2 1.97 USD | $198.53M 19.38M USD | 9.47 | $2.08 0.2 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.3 1.3 USD |
-6.01
|
$194.81M 19.02M USD | $388 37.87 USD | $13.15 1.28 USD | $13.3 1.3 USD | $194.81M 19.02M USD | 1330.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.53 0.15 USD |
+2
|
$194.26M 18.96M USD | $4.4K 429.2 USD | $1.5 0.15 USD | $1.53 0.15 USD | $194.26M 18.96M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $2.54K 247.74 USD | $11.4 1.11 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
-3.74
|
$189.43M 18.49M USD | $1.8K 176.09 USD | $20.6 2.01 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 42.91 | $0.48 0.05 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.11 0.11 USD |
+3.74
|
$180.3M 17.6M USD | $58.2K 5.68K USD | $1.05 0.1 USD | $1.25 0.12 USD | $180.3M 17.6M USD | 0 | -$0.14 -0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
+4.65
|
$153.11M 14.95M USD | $67.28K 6.57K USD | $5.95 0.58 USD | $6.85 0.67 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}