国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (138)
- {{item.name}}
- 所有交流
- Stockholm (138)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.38 7.85 USD |
+0.95
|
$268B 26.16B USD | $1.58M 154.12K USD | $80.04 7.81 USD | $80.76 7.88 USD | $268B 26.16B USD | 167.45 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.8 4.76 USD |
+0.97
|
$263.02B 25.67B USD | $201.05K 19.62K USD | $48.46 4.73 USD | $49.36 4.82 USD | $263.02B 25.67B USD | 20.08 | $2.43 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.3 9.3 USD |
+2.56
|
$255.82B 24.97B USD | $823.46K 80.38K USD | $94.04 9.18 USD | $95.44 9.32 USD | $255.82B 24.97B USD | 23.94 | $3.98 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227 22.16 USD |
+2.16
|
$46.78B 4.57B USD | $63.62K 6.21K USD | $223.2 21.79 USD | $227.4 22.2 USD | $46.78B 4.57B USD | 46.04 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.3 6.28 USD |
+2.88
|
$22.11B 2.16B USD | $285.18K 27.84K USD | $62.3 6.08 USD | $64.4 6.29 USD | $22.11B 2.16B USD | 44.96 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $475.8 46.44 USD |
+3.61
|
$18.92B 1.85B USD | $23.58K 2.3K USD | $460.6 44.96 USD | $476.8 46.54 USD | $18.92B 1.85B USD | 45.05 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
+2.15
|
$16.46B 1.61B USD | $60.69K 5.92K USD | $348 33.97 USD | $356.5 34.8 USD | $16.46B 1.61B USD | 55.18 | $6.46 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $110.2 10.76 USD |
+2.04
|
$14.71B 1.44B USD | $220.91K 21.56K USD | $108.2 10.56 USD | $111.2 10.85 USD | $14.71B 1.44B USD | 39.49 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.84 4.67 USD |
+5.61
|
$8.94B 873.11M USD | $143.95K 14.05K USD | $45.56 4.45 USD | $48.04 4.69 USD | $8.94B 873.11M USD | 41.24 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.2 13 USD |
+4.06
|
$8.08B 788.96M USD | $26.2K 2.56K USD | $128.6 12.55 USD | $133.2 13 USD | $8.08B 788.96M USD | 25.61 | $5.2 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.84 2.52 USD |
+6.38
|
$5.31B 518.27M USD | $779.41K 76.08K USD | $24.43 2.38 USD | $25.88 2.53 USD | $5.31B 518.27M USD | 14.35 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $176 17.18 USD |
+2.09
|
$5.01B 489.34M USD | $22.23K 2.17K USD | $172.4 16.83 USD | $178.2 17.39 USD | $5.01B 489.34M USD | 20.29 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $89.2 8.71 USD |
+2.76
|
$4.1B 400.17M USD | $69.96K 6.83K USD | $87 8.49 USD | $89.6 8.75 USD | $4.1B 400.17M USD | 33.40 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.36 0.23 USD |
+4.25
|
$3.2B 312.17M USD | $1.76M 171.88K USD | $2.28 0.22 USD | $2.43 0.24 USD | $3.2B 312.17M USD | 0 | -$3.53 -0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $107 10.44 USD |
+1.71
|
$2.85B 278.59M USD | $15.65K 1.53K USD | $105 10.25 USD | $107 10.44 USD | $2.85B 278.59M USD | 13.86 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.54 0.74 USD |
+4.07
|
$2.67B 261.09M USD | $287.08K 28.02K USD | $7.27 0.71 USD | $7.55 0.74 USD | $2.67B 261.09M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $62.8 6.13 USD |
+0.4
|
$2.35B 229.61M USD | $47.42K 4.63K USD | $62 6.05 USD | $63.2 6.17 USD | $2.35B 229.61M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.78 0.47 USD |
-1.44
|
$1.48B 144.42M USD | $937.09K 91.47K USD | $4.72 0.46 USD | $4.93 0.48 USD | $1.48B 144.42M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.01 0.39 USD |
+3.35
|
$1.36B 133.23M USD | $790.69K 77.18K USD | $3.88 0.38 USD | $4.03 0.39 USD | $1.36B 133.23M USD | 33.41 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $26.3 2.57 USD |
+1.15
|
$1.16B 112.92M USD | $58.91K 5.75K USD | $25.7 2.51 USD | $26.5 2.59 USD | $1.16B 112.92M USD | 62.61 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.08 1.57 USD |
+2.55
|
$1.13B 109.84M USD | $19.75K 1.93K USD | $15.66 1.53 USD | $16.08 1.57 USD | $1.13B 109.84M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.94 0.38 USD |
+2.71
|
$1.07B 104.28M USD | $285.21K 27.84K USD | $3.86 0.38 USD | $3.96 0.39 USD | $1.07B 104.28M USD | 0 | -$0.57 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.53 0.44 USD |
+5.45
|
$1.06B 103.33M USD | $1.83M 178.21K USD | $4.25 0.42 USD | $4.67 0.46 USD | $1.06B 103.33M USD | 90.60 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $6.84 0.67 USD |
-1.44
|
$975.39M 95.21M USD | $189.12K 18.46K USD | $6.71 0.65 USD | $6.97 0.68 USD | $975.39M 95.21M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.4 1.11 USD |
-0.44
|
$674.74M 65.86M USD | $21.5K 2.1K USD | $11.25 1.1 USD | $11.85 1.16 USD | $674.74M 65.86M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.08 0.2 USD |
-0.95
|
$562.65M 54.92M USD | $719.79K 70.26K USD | $2.05 0.2 USD | $2.1 0.2 USD | $562.65M 54.92M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.3 0.71 USD |
+1.11
|
$454.83M 44.4M USD | $240.79K 23.5K USD | $7.02 0.69 USD | $7.4 0.72 USD | $454.83M 44.4M USD | 0 | -$8.04 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.89 0.57 USD |
+1.38
|
$430.69M 42.04M USD | $63.22K 6.17K USD | $5.76 0.56 USD | $6.18 0.6 USD | $430.69M 42.04M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.13 0.21 USD |
+5.45
|
$402.05M 39.25M USD | $563.27K 54.98K USD | $2.01 0.2 USD | $2.23 0.22 USD | $402.05M 39.25M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.03 0.1 USD |
+3.4
|
$348.83M 34.05M USD | $348.54K 34.02K USD | $1.02 0.1 USD | $1.07 0.1 USD | $348.83M 34.05M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.06 0.4 USD |
+12.64
|
$299.43M 29.23M USD | $499.65K 48.77K USD | $3.5 0.34 USD | $4.32 0.42 USD | $299.43M 29.23M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.17 0.21 USD |
0
|
$287.05M 28.02M USD | $203.45K 19.86K USD | $2.14 0.21 USD | $2.29 0.22 USD | $287.05M 28.02M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.75 1.15 USD |
0
|
$266.85M 26.05M USD | $14.73K 1.44K USD | $11.75 1.15 USD | $11.95 1.17 USD | $266.85M 26.05M USD | 0 | -$0.77 -0.07 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.18 0.12 USD |
-1.67
|
$191.67M 18.71M USD | $18.41K 1.8K USD | $1.16 0.11 USD | $1.21 0.12 USD | $191.67M 18.71M USD | 59.00 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+3.92
|
$182.49M 17.81M USD | $10.44M 1.02M USD | $0.11 0.01 USD | $0.11 0.01 USD | $182.49M 17.81M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8299 0.08 USD |
-5.03
|
$175.33M 17.11M USD | $619.37K 60.46K USD | $0.78 0.08 USD | $0.92 0.09 USD | $175.33M 17.11M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $1.97 0.19 USD |
-1.75
|
$175.29M 17.11M USD | $12.71K 1.24K USD | $1.96 0.19 USD | $2 0.2 USD | $175.29M 17.11M USD | 28.07 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-12.1
|
$165.37M 16.14M USD | $457.54M 44.66M USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-4.51
|
$95.05M 9.28M USD | $866.75K 84.61K USD | $0.25 0.02 USD | $0.27 0.03 USD | $95.05M 9.28M USD | 0.66 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.91 0.09 USD |
-1.63
|
$81.68M 7.97M USD | $17.44K 1.7K USD | $0.89 0.09 USD | $0.92 0.09 USD | $81.68M 7.97M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0062 USD |
+2.08
|
$70.44M 6.88M USD | $316.67K 30.91K USD | $0.05999 0.0059 USD | $0.05999 0.0062 USD | $70.44M 6.88M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.49 0.15 USD |
+3.83
|
$55.29M 5.4M USD | $76.29K 7.45K USD | $1.43 0.14 USD | $1.57 0.15 USD | $55.29M 5.4M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
+5
|
$4.77M 5.22M USD | $785.82K 859.01K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-1.85
|
$53.25M 5.2M USD | $516.76K 50.44K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.25M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002899 0.00028 USD |
+45
|
$23.18M 2.26M USD | $1.05B 102.25M USD | $0.002 0.00019 USD | $0.0053 0.00051 USD | $23.18M 2.26M USD | 0.28 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0023 USD |
+17.07
|
$21.06M 2.06M USD | $61.66M 6.02M USD | $0.02 0.0020 USD | $0.02999 0.0030 USD | $21.06M 2.06M USD | 0.041 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
+4.2
|
$18.41M 1.8M USD | $33.58K 3.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.41M 1.8M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.06
|
$13M 1.27M USD | $1.56M 152.12K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $13M 1.27M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.46 0.04 USD |
-0.43
|
$12.86M 1.26M USD | $85.56K 8.35K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $12.86M 1.26M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
+4.55
|
$9.5M 927.56K USD | $59.22M 5.78M USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $9.5M 927.56K USD | 0.23 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.5 7.86 USD |
+0.75
|
$267.46B 26.11B USD | $4.04K 393.87 USD | $79.8 7.79 USD | $80.9 7.9 USD | $267.46B 26.11B USD | 167.70 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.5 17.52 USD |
+1.24
|
$21.25B 2.07B USD | $6.51K 635.65 USD | $178.2 17.39 USD | $180 17.57 USD | $21.25B 2.07B USD | 0 | -$6.86 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $417.4 40.74 USD |
+2.81
|
$20.95B 2.04B USD | $2.84K 276.83 USD | $408.6 39.88 USD | $418.2 40.82 USD | $20.95B 2.04B USD | 65.93 | $6.33 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $414.5 40.46 USD |
+2.22
|
$5.51B 537.45M USD | $1.84K 179.41 USD | $411 40.12 USD | $419 40.9 USD | $5.51B 537.45M USD | 59.04 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $128.6 12.55 USD |
+0.94
|
$3.51B 342.78M USD | $17.87K 1.74K USD | $126.4 12.34 USD | $129.2 12.61 USD | $3.51B 342.78M USD | 42.30 | $3.04 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
+1
|
$1.83B 178.31M USD | $2.8K 273.22 USD | $58.8 5.74 USD | $61.8 6.03 USD | $1.83B 178.31M USD | 45.22 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $134 13.08 USD |
+1.52
|
$1.8B 175.66M USD | $29 2.83 USD | $133 12.98 USD | $134.5 13.13 USD | $1.8B 175.66M USD | 28.81 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27 2.64 USD |
+1.5
|
$1.46B 143M USD | $304 29.67 USD | $27 2.64 USD | $27 2.64 USD | $1.46B 143M USD | 71.05 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.2 10.85 USD |
+0.36
|
$1.42B 138.26M USD | $2.54K 247.64 USD | $110.6 10.8 USD | $118 11.52 USD | $1.42B 138.26M USD | 17.37 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.7 6.61 USD |
+0.15
|
$1.33B 129.61M USD | $11.14K 1.09K USD | $67.2 6.56 USD | $68.8 6.72 USD | $1.33B 129.61M USD | 12.28 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.75 3.98 USD |
-1.57
|
$1.19B 115.83M USD | $8.45K 825.22 USD | $40.75 3.98 USD | $41.7 4.07 USD | $1.19B 115.83M USD | 22.63 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.45 2.19 USD |
+1.13
|
$1.18B 115.34M USD | $2.62K 255.65 USD | $22.15 2.16 USD | $22.5 2.2 USD | $1.18B 115.34M USD | 14.76 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $90 8.79 USD |
+2.27
|
$1.16B 113.2M USD | $10.84K 1.06K USD | $87.7 8.56 USD | $90.4 8.82 USD | $1.16B 113.2M USD | 14.24 | $6.32 0.62 USD | |
| Doro AB (publ) DORO.ST | $43.35 4.23 USD |
+5.73
|
$1.06B 103.17M USD | $4.86K 474.49 USD | $41.1 4.01 USD | $43.9 4.29 USD | $1.06B 103.17M USD | 13.76 | $3.15 0.31 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.2 5.39 USD |
+0.36
|
$1.02B 99.51M USD | $2.06K 200.59 USD | $54.6 5.33 USD | $55.4 5.41 USD | $1.02B 99.51M USD | 24.21 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
-2.91
|
$920.08M 89.81M USD | $1.63K 159.4 USD | $86.8 8.47 USD | $89.4 8.73 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
0
|
$784.85M 76.61M USD | $1.4K 136.85 USD | $109 10.64 USD | $111 10.83 USD | $784.85M 76.61M USD | 16.56 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.3 2.47 USD |
-1.94
|
$716.93M 69.98M USD | $5.29K 516.66 USD | $25.2 2.46 USD | $26 2.54 USD | $716.93M 69.98M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
-0.7
|
$694.5M 67.79M USD | $9.21K 899.01 USD | $55.8 5.45 USD | $56.7 5.53 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
-0.48
|
$627.59M 61.26M USD | $7.86K 767.43 USD | $30.95 3.02 USD | $31.2 3.05 USD | $627.59M 61.26M USD | 9.67 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $1.69K 165.16 USD | $102 9.96 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $63.3 6.18 USD |
+0.32
|
$576.77M 56.3M USD | $5.45K 531.6 USD | $63 6.15 USD | $64.4 6.29 USD | $576.77M 56.3M USD | 6.55 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.5 2.2 USD |
-1.75
|
$551.5M 53.83M USD | $12.27K 1.2K USD | $22.2 2.17 USD | $23 2.25 USD | $551.5M 53.83M USD | 18.00 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+0.31
|
$538.83M 52.6M USD | $807 78.77 USD | $32 3.12 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.8 1.15 USD |
-1.67
|
$438.05M 42.76M USD | $8.16K 796.22 USD | $11.8 1.15 USD | $12.1 1.18 USD | $438.05M 42.76M USD | 18.15 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.8 0.76 USD |
+1.3
|
$404.87M 39.52M USD | $28.9K 2.82K USD | $7.64 0.75 USD | $8.24 0.8 USD | $404.87M 39.52M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
+0.16
|
$401.79M 39.22M USD | $5.67K 552.97 USD | $12.78 1.25 USD | $12.9 1.26 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.5 3.95 USD |
-0.25
|
$324M 31.63M USD | $5.45K 532.09 USD | $39.8 3.88 USD | $42.3 4.13 USD | $324M 31.63M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.4 0.23 USD |
+0.84
|
$298.75M 29.16M USD | $455 44.41 USD | $2.4 0.23 USD | $2.4 0.23 USD | $298.75M 29.16M USD | 21.81 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37 3.61 USD |
-1.07
|
$298.58M 29.15M USD | $4.45K 433.89 USD | $36.3 3.54 USD | $37.7 3.68 USD | $298.58M 29.15M USD | 0 | -$0.75 -0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.08 0.1 USD |
+0.47
|
$286.63M 27.98M USD | $305.57K 29.83K USD | $1.05 0.1 USD | $1.13 0.11 USD | $286.63M 27.98M USD | 0 | -$0.05 -0.004 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
+0.67
|
$268.98M 26.26M USD | $162 15.81 USD | $8.94 0.87 USD | $9.06 0.88 USD | $268.98M 26.26M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $19 1.85 USD |
+1.88
|
$258.81M 25.26M USD | $4.93K 481.42 USD | $19 1.85 USD | $22.7 2.22 USD | $258.81M 25.26M USD | 29.68 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.7 1.83 USD |
+1.08
|
$255.71M 24.96M USD | $3.98K 388.01 USD | $18 1.76 USD | $18.7 1.83 USD | $255.71M 24.96M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
0
|
$231.81M 22.63M USD | $58 5.66 USD | $5.9 0.58 USD | $6 0.59 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.9 1.36 USD |
0
|
$203.6M 19.87M USD | $2.97K 289.62 USD | $13.9 1.36 USD | $13.9 1.36 USD | $203.6M 19.87M USD | 1390.00 | $0.01 0.0009 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.45 1.9 USD |
+2.37
|
$196.01M 19.13M USD | $2.16K 210.55 USD | $18.8 1.84 USD | $19.45 1.9 USD | $196.01M 19.13M USD | 9.35 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-2.02
|
$184.74M 18.03M USD | $19.12K 1.87K USD | $1.46 0.14 USD | $1.51 0.15 USD | $184.74M 18.03M USD | 0 | -$0.24 -0.02 USD | |
| Litium AB (publ) LITI.ST | $11.1 1.08 USD |
+1.83
|
$184.11M 17.97M USD | $1.92K 186.93 USD | $10.95 1.07 USD | $11.1 1.08 USD | $184.11M 17.97M USD | 1110.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $19.7 1.92 USD |
-9.63
|
$181.16M 17.68M USD | $69 6.74 USD | $19.7 1.92 USD | $19.7 1.92 USD | $181.16M 17.68M USD | 41.04 | $0.48 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}