国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (114)
- {{item.name}}
- 所有交流
- Stockholm (114)
科技 (114)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.46 5.61 USD |
-2.41
|
SEK 319.05B 31.14B USD | SEK 238.25K 23.26K USD | SEK 57.36 5.6 USD | SEK 58.76 5.74 USD | SEK 319.05B 31.14B USD | 33.02 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.12 8.7 USD |
-1.35
|
SEK 297.06B 29B USD | SEK 4.24M 414.23K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 297.06B 29B USD | 12.07 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.50 10.59 USD |
+0.37
|
SEK 291.25B 28.43B USD | SEK 2.60M 253.42K USD | SEK 108.20 10.56 USD | SEK 110.70 10.81 USD | SEK 291.25B 28.43B USD | 40.18 | SEK 2.70 0.26 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 215.20 21.01 USD |
+0.19
|
SEK 44.36B 4.33B USD | SEK 191.19K 18.66K USD | SEK 215.20 21.01 USD | SEK 219.40 21.42 USD | SEK 44.36B 4.33B USD | 40.45 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.80 9.64 USD |
-0.2
|
SEK 13.39B 1.31B USD | SEK 69.43K 6.78K USD | SEK 98.30 9.6 USD | SEK 100.20 9.78 USD | SEK 13.39B 1.31B USD | 34.78 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 268.50 26.21 USD |
-0.56
|
SEK 12.40B 1.21B USD | SEK 70.05K 6.84K USD | SEK 267.00 26.06 USD | SEK 275.50 26.89 USD | SEK 12.40B 1.21B USD | 59.14 | SEK 4.54 0.44 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 306.00 29.87 USD |
-0.07
|
SEK 12.17B 1.19B USD | SEK 25.19K 2.46K USD | SEK 305.00 29.77 USD | SEK 310.20 30.28 USD | SEK 12.17B 1.19B USD | 30.66 | SEK 9.98 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.95 5.07 USD |
-1.7
|
SEK 9.71B 948.12M USD | SEK 239.29K 23.36K USD | SEK 51.75 5.05 USD | SEK 54.75 5.34 USD | SEK 9.71B 948.12M USD | 49.95 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.88 2.23 USD |
+0.7
|
SEK 7.82B 762.98M USD | SEK 1.29M 126.29K USD | SEK 22.62 2.21 USD | SEK 23.12 2.26 USD | SEK 7.82B 762.98M USD | 16.46 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.60 11.09 USD |
+0.18
|
SEK 6.69B 652.62M USD | SEK 25.11K 2.45K USD | SEK 113.50 11.08 USD | SEK 115.30 11.25 USD | SEK 6.69B 652.62M USD | 26.11 | SEK 4.35 0.42 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 118.40 11.56 USD |
-1.33
|
SEK 5.44B 531.17M USD | SEK 50.00K 4.88K USD | SEK 118.00 11.52 USD | SEK 120.80 11.79 USD | SEK 5.44B 531.17M USD | 26.66 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 21.32 2.08 USD |
-0.37
|
SEK 4.38B 427.95M USD | SEK 1.16M 112.76K USD | SEK 21.21 2.07 USD | SEK 21.92 2.14 USD | SEK 4.38B 427.95M USD | 34.38 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 115.60 11.28 USD |
-0.17
|
SEK 3.16B 308.13M USD | SEK 18.50K 1.81K USD | SEK 114.40 11.17 USD | SEK 117.00 11.42 USD | SEK 3.16B 308.13M USD | 32.38 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.30 7.25 USD |
+2.7
|
SEK 2.82B 275.26M USD | SEK 234.55K 22.89K USD | SEK 73.70 7.19 USD | SEK 76.15 7.43 USD | SEK 2.82B 275.26M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.75 0.17 USD |
-2.61
|
SEK 2.38B 232.01M USD | SEK 627.56K 61.26K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 2.38B 232.01M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.70 0.36 USD |
-1.47
|
SEK 1.26B 122.77M USD | SEK 192.74K 18.81K USD | SEK 3.70 0.36 USD | SEK 3.80 0.37 USD | SEK 1.26B 122.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.04 0.39 USD |
+8.31
|
SEK 1.20B 117M USD | SEK 1.23M 120.22K USD | SEK 3.73 0.36 USD | SEK 4.07 0.4 USD | SEK 1.20B 117M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.80 0.27 USD |
-2.17
|
SEK 993.22M 96.95M USD | SEK 1.24M 120.65K USD | SEK 2.77 0.27 USD | SEK 2.88 0.28 USD | SEK 993.22M 96.95M USD | 11.19 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.10 3.13 USD |
-4.18
|
SEK 934.74M 91.24M USD | SEK 27.12K 2.65K USD | SEK 32.10 3.13 USD | SEK 34.15 3.33 USD | SEK 934.74M 91.24M USD | 13.95 | SEK 2.30 0.22 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.94 0.29 USD |
+0.51
|
SEK 908.45M 88.68M USD | SEK 538.05K 52.52K USD | SEK 2.93 0.29 USD | SEK 3.03 0.3 USD | SEK 908.45M 88.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.92 1.26 USD |
+0.47
|
SEK 904.09M 88.25M USD | SEK 13.70K 1.34K USD | SEK 12.92 1.26 USD | SEK 13.00 1.27 USD | SEK 904.09M 88.25M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.46 1.12 USD |
-2.22
|
SEK 837.97M 81.8M USD | SEK 51.12K 4.99K USD | SEK 11.30 1.1 USD | SEK 11.62 1.13 USD | SEK 837.97M 81.8M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.82 0.47 USD |
+0.84
|
SEK 711.03M 69.4M USD | SEK 51.12K 4.99K USD | SEK 4.74 0.46 USD | SEK 4.87 0.47 USD | SEK 711.03M 69.4M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.84 1.45 USD |
+1.78
|
SEK 652.75M 63.72M USD | SEK 34.25K 3.34K USD | SEK 14.50 1.42 USD | SEK 15.10 1.47 USD | SEK 652.75M 63.72M USD | 28.00 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.38 1.6 USD |
+3.02
|
SEK 524.32M 51.18M USD | SEK 70.94K 6.92K USD | SEK 15.70 1.53 USD | SEK 16.64 1.62 USD | SEK 524.32M 51.18M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 507.83M 49.57M USD | SEK 98.69K 9.63K USD | SEK 8.34 0.81 USD | SEK 8.60 0.84 USD | SEK 507.83M 49.57M USD | 0 | -SEK 7.18 -0.7 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
+0.12
|
SEK 444.91M 43.43M USD | SEK 775.08K 75.66K USD | SEK 1.62 0.16 USD | SEK 1.63 0.16 USD | SEK 444.91M 43.43M USD | 54.20 | SEK 0.03 0.002 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.30 0.13 USD |
-2.69
|
SEK 438.57M 42.81M USD | SEK 1.44M 140.23K USD | SEK 1.28 0.12 USD | SEK 1.33 0.13 USD | SEK 438.57M 42.81M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.54 0.15 USD |
-3.81
|
SEK 360.80M 35.22M USD | SEK 1.02M 99.3K USD | SEK 1.54 0.15 USD | SEK 1.64 0.16 USD | SEK 360.80M 35.22M USD | 154.09 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 285.02M 27.82M USD | SEK 346.56K 33.83K USD | SEK 1.45 0.14 USD | SEK 1.60 0.16 USD | SEK 285.02M 27.82M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
+3.76
|
SEK 197.10M 19.24M USD | SEK 21.34M 2.08M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 197.10M 19.24M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0071 USD |
+4.71
|
SEK 164.04M 16.01M USD | SEK 5.20M 507.4K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0071 USD | SEK 164.04M 16.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.11 0.21 USD |
-1.17
|
SEK 163.86M 15.99M USD | SEK 52.58K 5.13K USD | SEK 2.10 0.2 USD | SEK 2.15 0.21 USD | SEK 163.86M 15.99M USD | 0 | -SEK 0.46 -0.04 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
0
|
SEK 160.47M 15.66M USD | SEK 17.94K 1.75K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 160.47M 15.66M USD | 0.069 | SEK 2.48 0.24 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 0.98 0.1 USD |
-1.51
|
SEK 159.18M 15.54M USD | SEK 40.30K 3.93K USD | SEK 0.98 0.1 USD | SEK 0.99 0.1 USD | SEK 159.18M 15.54M USD | 0 | SEK 0.00 0 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.35 1.99 USD |
+0.74
|
SEK 154.37M 15.07M USD | SEK 82.16K 8.02K USD | SEK 19.81 1.93 USD | SEK 20.69 2.02 USD | SEK 154.37M 15.07M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
+2.31
|
SEK 135.15M 13.19M USD | SEK 59.77K 5.83K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.14 0.11 USD |
-4.6
|
SEK 101.70M 9.93M USD | SEK 180.29K 17.6K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 101.70M 9.93M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.44 0.04 USD |
-3.3
|
SEK 92.94M 9.07M USD | SEK 59.24K 5.78K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 92.94M 9.07M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.12 0.7 USD |
+2.89
|
SEK 71.20M 6.95M USD | SEK 117.84K 11.5K USD | SEK 6.92 0.68 USD | SEK 7.38 0.72 USD | SEK 71.20M 6.95M USD | 0 | -SEK 7.93 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.48 0.05 USD |
+2.13
|
SEK 63.01M 6.15M USD | SEK 64.46K 6.29K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 63.01M 6.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-0.63
|
SEK 58.57M 5.72M USD | SEK 10.66K 1.04K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.57M 5.72M USD | 1.73 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
+4.35
|
SEK 52.91M 5.17M USD | SEK 548.54K 53.54K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 52.91M 5.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
-5.26
|
€4.09M 4.47M USD | €126.83K 138.65K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-2.52
|
SEK 43.37M 4.23M USD | SEK 1.55M 151.15K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 43.37M 4.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 33.94M 3.31M USD | SEK 92.80K 9.06K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.45 0.04 USD |
-0.44
|
SEK 19.48M 1.9M USD | SEK 634.13K 61.9K USD | SEK 0.45 0.04 USD | SEK 0.54 0.05 USD | SEK 19.48M 1.9M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
+4.08
|
SEK 12.09M 1.18M USD | SEK 480.80K 46.93K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.39M 1.01M USD | SEK 130.13M 12.7M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00015 USD | SEK 10.39M 1.01M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+19.4
|
SEK 9.46M 923.35K USD | SEK 576.30K 56.25K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.46M 923.35K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.40 0.14 USD |
+3.86
|
SEK 8.41M 820.46K USD | SEK 19.88K 1.94K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 8.41M 820.46K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.40 8.73 USD |
-1
|
SEK 298.14B 29.1B USD | SEK 17.20K 1.68K USD | SEK 89.40 8.73 USD | SEK 90.20 8.8 USD | SEK 298.14B 29.1B USD | 12.11 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.60 19.48 USD |
+1.06
|
SEK 23.89B 2.33B USD | SEK 2.08K 203.42 USD | SEK 198.60 19.39 USD | SEK 201.80 19.7 USD | SEK 23.89B 2.33B USD | 0 | -SEK 12.06 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 444.00 43.34 USD |
-0.67
|
SEK 22.28B 2.17B USD | SEK 33.38K 3.26K USD | SEK 440.80 43.03 USD | SEK 451.00 44.02 USD | SEK 22.28B 2.17B USD | 51.03 | SEK 8.70 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.70 17.35 USD |
-1.17
|
SEK 5.07B 495.2M USD | SEK 11.94K 1.17K USD | SEK 177.70 17.35 USD | SEK 182.00 17.77 USD | SEK 5.07B 495.2M USD | 18.94 | SEK 9.38 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 310.50 30.31 USD |
-0.96
|
SEK 4.14B 403.86M USD | SEK 18.71K 1.83K USD | SEK 309.50 30.21 USD | SEK 319.00 31.14 USD | SEK 4.14B 403.86M USD | 40.01 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 110.00 10.74 USD |
+0.55
|
SEK 2.93B 286.41M USD | SEK 63.85K 6.23K USD | SEK 109.40 10.68 USD | SEK 111.60 10.89 USD | SEK 2.93B 286.41M USD | 18.51 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 152.50 14.89 USD |
+0.33
|
SEK 2.05B 199.92M USD | SEK 75.75K 7.39K USD | SEK 150.00 14.64 USD | SEK 154.00 15.03 USD | SEK 2.05B 199.92M USD | 27.93 | SEK 5.46 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.80 6.03 USD |
-1.9
|
SEK 1.86B 181.84M USD | SEK 2.51K 244.91 USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 1.86B 181.84M USD | 171.66 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.70 2.61 USD |
0
|
SEK 1.45B 141.41M USD | SEK 694.00 67.74 USD | SEK 26.70 2.61 USD | SEK 27.20 2.66 USD | SEK 1.45B 141.41M USD | 267.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 66.10 6.45 USD |
0
|
SEK 1.27B 123.64M USD | SEK 10.95K 1.07K USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 1.27B 123.64M USD | 13.29 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
-0.68
|
SEK 1.16B 113.03M USD | SEK 16.90K 1.65K USD | SEK 21.80 2.13 USD | SEK 22.35 2.18 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Prevas AB PREV-B.ST | SEK 89.60 8.75 USD |
-0.11
|
SEK 1.15B 112.7M USD | SEK 29.14K 2.84K USD | SEK 89.00 8.69 USD | SEK 90.30 8.81 USD | SEK 1.15B 112.7M USD | 15.88 | SEK 5.64 0.55 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
+0.65
|
SEK 1.15B 111.77M USD | SEK 11.03K 1.08K USD | SEK 60.80 5.93 USD | SEK 62.80 6.13 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.00 3.9 USD |
+0.5
|
SEK 975.28M 95.2M USD | SEK 7.32K 714.82 USD | SEK 39.70 3.88 USD | SEK 40.20 3.92 USD | SEK 975.28M 95.2M USD | 14.65 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 34.20 3.34 USD |
+4.91
|
SEK 907.80M 88.61M USD | SEK 5.44K 531.3 USD | SEK 33.20 3.24 USD | SEK 35.00 3.42 USD | SEK 907.80M 88.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.20 7.93 USD |
+2.78
|
SEK 860.72M 84.02M USD | SEK 4.59K 448.04 USD | SEK 78.80 7.69 USD | SEK 84.60 8.26 USD | SEK 860.72M 84.02M USD | 11.94 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
+0.48
|
SEK 752.60M 73.46M USD | SEK 2.41K 235.15 USD | SEK 104.50 10.2 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.70 2.51 USD |
+1.98
|
SEK 729.67M 71.23M USD | SEK 14.29K 1.4K USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 729.67M 71.23M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 56.20 5.49 USD |
+6.24
|
SEK 707.04M 69.02M USD | SEK 45.33K 4.42K USD | SEK 51.50 5.03 USD | SEK 56.60 5.52 USD | SEK 707.04M 69.02M USD | 42.90 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 47.40 4.63 USD |
+0.42
|
SEK 582.64M 56.87M USD | SEK 13.30K 1.3K USD | SEK 46.75 4.56 USD | SEK 47.40 4.63 USD | SEK 582.64M 56.87M USD | 18.02 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
-1.75
|
SEK 549.05M 53.59M USD | SEK 3.98K 388.5 USD | SEK 22.10 2.16 USD | SEK 22.90 2.24 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 88.60 8.65 USD |
+0.91
|
SEK 531.60M 51.89M USD | SEK 2.26K 220.8 USD | SEK 85.60 8.36 USD | SEK 88.60 8.65 USD | SEK 531.60M 51.89M USD | 30.97 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.10 2.94 USD |
+3.08
|
SEK 506.84M 49.47M USD | SEK 6.51K 635.46 USD | SEK 28.90 2.82 USD | SEK 30.30 2.96 USD | SEK 506.84M 49.47M USD | 26.17 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.30 2.37 USD |
+0.83
|
SEK 492.74M 48.1M USD | SEK 19.92K 1.94K USD | SEK 24.25 2.37 USD | SEK 24.90 2.43 USD | SEK 492.74M 48.1M USD | 8.32 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.20 1.48 USD |
+0.66
|
SEK 434.13M 42.38M USD | SEK 9.57K 934.15 USD | SEK 15.10 1.47 USD | SEK 15.40 1.5 USD | SEK 434.13M 42.38M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.20 4.02 USD |
-0.72
|
SEK 375.40M 36.64M USD | SEK 10.83K 1.06K USD | SEK 40.95 4 USD | SEK 42.15 4.11 USD | SEK 375.40M 36.64M USD | 294.28 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.06 0.59 USD |
-2.26
|
SEK 315.37M 30.78M USD | SEK 25.77K 2.52K USD | SEK 5.72 0.56 USD | SEK 6.20 0.61 USD | SEK 315.37M 30.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.28 0.81 USD |
-6.12
|
SEK 307.38M 30M USD | SEK 39.42K 3.85K USD | SEK 7.70 0.75 USD | SEK 8.54 0.83 USD | SEK 307.38M 30M USD | 13.14 | SEK 0.63 0.06 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 36.00 3.51 USD |
+7.46
|
SEK 290.51M 28.36M USD | SEK 38.15K 3.72K USD | SEK 31.00 3.03 USD | SEK 37.20 3.63 USD | SEK 290.51M 28.36M USD | 514.28 | SEK 0.07 0.006 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.20 0.21 USD |
0
|
SEK 273.85M 26.73M USD | SEK 18.00 1.76 USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 273.85M 26.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.40 1.7 USD |
0
|
SEK 254.87M 24.88M USD | SEK 3.03K 295.28 USD | SEK 16.75 1.64 USD | SEK 17.50 1.71 USD | SEK 254.87M 24.88M USD | 11.99 | SEK 1.45 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 29.70 2.9 USD |
-1
|
SEK 237.60M 23.19M USD | SEK 847.00 82.68 USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 237.60M 23.19M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.85 1.35 USD |
+1.47
|
SEK 233.50M 22.79M USD | SEK 14.31K 1.4K USD | SEK 13.65 1.33 USD | SEK 14.00 1.37 USD | SEK 233.50M 22.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.30 1.59 USD |
+0.62
|
SEK 222.89M 21.76M USD | SEK 5.44K 530.82 USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.95 1.56 USD |
+4.59
|
SEK 217.27M 21.21M USD | SEK 18.00 1.76 USD | SEK 15.25 1.49 USD | SEK 15.95 1.56 USD | SEK 217.27M 21.21M USD | 79.75 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
+0.98
|
SEK 189.43M 18.49M USD | SEK 1.50K 146.03 USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.72 0.46 USD |
-1.67
|
SEK 185.45M 18.1M USD | SEK 6.60K 644.05 USD | SEK 4.72 0.46 USD | SEK 4.90 0.48 USD | SEK 185.45M 18.1M USD | 157.33 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.40 0.53 USD |
0
|
SEK 161.39M 15.75M USD | SEK 17.18K 1.68K USD | SEK 5.20 0.51 USD | SEK 5.62 0.55 USD | SEK 161.39M 15.75M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.65 1.33 USD |
+1.11
|
SEK 137.56M 13.43M USD | SEK 713.00 69.6 USD | SEK 13.65 1.33 USD | SEK 13.75 1.34 USD | SEK 137.56M 13.43M USD | 47.06 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.89 0.48 USD |
-0.2
|
SEK 122.88M 11.99M USD | SEK 3.97K 387.52 USD | SEK 4.81 0.47 USD | SEK 4.89 0.48 USD | SEK 122.88M 11.99M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.61 0.45 USD |
+4.77
|
SEK 110.42M 10.78M USD | SEK 26.73K 2.61K USD | SEK 4.22 0.41 USD | SEK 4.61 0.45 USD | SEK 110.42M 10.78M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.89 0.48 USD |
+2.95
|
SEK 100.00M 9.76M USD | SEK 6.83K 666.99 USD | SEK 4.42 0.43 USD | SEK 4.97 0.49 USD | SEK 100.00M 9.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}