国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (114)
- {{item.name}}
- 所有交流
- Stockholm (114)
科技 (114)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.52 5.61 USD |
-1.24
|
SEK 318.98B 31.14B USD | SEK 104.95K 10.24K USD | SEK 57.12 5.58 USD | SEK 57.94 5.66 USD | SEK 318.98B 31.14B USD | 32.86 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.68 8.75 USD |
-1.32
|
SEK 298.93B 29.18B USD | SEK 4.31M 420.7K USD | SEK 89.30 8.72 USD | SEK 91.06 8.89 USD | SEK 298.93B 29.18B USD | 12.15 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.85 10.63 USD |
-0.05
|
SEK 292.19B 28.52B USD | SEK 2.45M 239.31K USD | SEK 108.15 10.56 USD | SEK 108.90 10.63 USD | SEK 292.19B 28.52B USD | 40.01 | SEK 2.72 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 208.00 20.3 USD |
-1.23
|
SEK 42.87B 4.18B USD | SEK 147.47K 14.39K USD | SEK 205.60 20.07 USD | SEK 210.20 20.52 USD | SEK 42.87B 4.18B USD | 39.17 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 96.60 9.43 USD |
-0.41
|
SEK 13.09B 1.28B USD | SEK 199.96K 19.52K USD | SEK 95.60 9.33 USD | SEK 97.00 9.47 USD | SEK 13.09B 1.28B USD | 34.01 | SEK 2.84 0.28 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 269.00 26.26 USD |
-0.37
|
SEK 12.42B 1.21B USD | SEK 52.86K 5.16K USD | SEK 264.00 25.77 USD | SEK 270.50 26.4 USD | SEK 12.42B 1.21B USD | 58.99 | SEK 4.56 0.45 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.00 29.77 USD |
-2.37
|
SEK 12.13B 1.18B USD | SEK 47.99K 4.68K USD | SEK 300.00 29.28 USD | SEK 311.80 30.44 USD | SEK 12.13B 1.18B USD | 30.59 | SEK 9.97 0.97 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.25 5.1 USD |
-2.25
|
SEK 9.77B 953.6M USD | SEK 92.63K 9.04K USD | SEK 51.80 5.06 USD | SEK 53.45 5.22 USD | SEK 9.77B 953.6M USD | 50.24 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.78 2.22 USD |
+1.06
|
SEK 7.78B 759.65M USD | SEK 649.49K 63.4K USD | SEK 22.28 2.17 USD | SEK 22.78 2.22 USD | SEK 7.78B 759.65M USD | 16.38 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.70 11.1 USD |
+1.7
|
SEK 6.70B 653.59M USD | SEK 34.31K 3.35K USD | SEK 111.80 10.91 USD | SEK 114.00 11.13 USD | SEK 6.70B 653.59M USD | 26.01 | SEK 4.37 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.60 11.67 USD |
-1.81
|
SEK 5.50B 536.55M USD | SEK 47.93K 4.68K USD | SEK 118.60 11.58 USD | SEK 121.60 11.87 USD | SEK 5.50B 536.55M USD | 26.87 | SEK 4.45 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.19 1.97 USD |
+0.55
|
SEK 4.15B 405.27M USD | SEK 524.78K 51.22K USD | SEK 19.91 1.94 USD | SEK 20.29 1.98 USD | SEK 4.15B 405.27M USD | 32.56 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 115.00 11.23 USD |
+0.52
|
SEK 3.14B 306.53M USD | SEK 16.79K 1.64K USD | SEK 113.20 11.05 USD | SEK 115.20 11.24 USD | SEK 3.14B 306.53M USD | 32.21 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.35 6.96 USD |
-0.7
|
SEK 2.71B 264.34M USD | SEK 81.49K 7.95K USD | SEK 70.30 6.86 USD | SEK 72.50 7.08 USD | SEK 2.71B 264.34M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.84
|
SEK 2.39B 233.73M USD | SEK 715.40K 69.83K USD | SEK 1.76 0.17 USD | SEK 1.80 0.18 USD | SEK 2.39B 233.73M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.73 0.36 USD |
-2.99
|
SEK 1.27B 123.76M USD | SEK 565.69K 55.22K USD | SEK 3.70 0.36 USD | SEK 3.98 0.39 USD | SEK 1.27B 123.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.74 0.36 USD |
-3.06
|
SEK 1.11B 108.14M USD | SEK 544.85K 53.18K USD | SEK 3.73 0.36 USD | SEK 3.89 0.38 USD | SEK 1.11B 108.14M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.79 0.27 USD |
+2.05
|
SEK 988.96M 96.54M USD | SEK 1.56M 152.21K USD | SEK 2.72 0.27 USD | SEK 2.83 0.28 USD | SEK 988.96M 96.54M USD | 11.14 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 33.70 3.29 USD |
-0.15
|
SEK 981.33M 95.79M USD | SEK 37.68K 3.68K USD | SEK 33.25 3.25 USD | SEK 34.75 3.39 USD | SEK 981.33M 95.79M USD | 14.65 | SEK 2.30 0.22 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.95 0.29 USD |
-2.8
|
SEK 913.09M 89.13M USD | SEK 590.83K 57.67K USD | SEK 2.94 0.29 USD | SEK 3.05 0.3 USD | SEK 913.09M 89.13M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.78 1.25 USD |
-1.39
|
SEK 894.30M 87.29M USD | SEK 14.14K 1.38K USD | SEK 12.78 1.25 USD | SEK 13.06 1.27 USD | SEK 894.30M 87.29M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.48 1.12 USD |
-5.28
|
SEK 839.44M 81.94M USD | SEK 117.08K 11.43K USD | SEK 11.42 1.11 USD | SEK 12.16 1.19 USD | SEK 839.44M 81.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.78 0.47 USD |
-1.54
|
SEK 705.86M 68.9M USD | SEK 172.50K 16.84K USD | SEK 4.67 0.46 USD | SEK 4.89 0.48 USD | SEK 705.86M 68.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.64 1.43 USD |
+2.81
|
SEK 643.95M 62.86M USD | SEK 20.31K 1.98K USD | SEK 14.22 1.39 USD | SEK 14.70 1.43 USD | SEK 643.95M 62.86M USD | 27.62 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.88 0.87 USD |
-2.63
|
SEK 525.59M 51.3M USD | SEK 209.42K 20.44K USD | SEK 8.66 0.85 USD | SEK 9.14 0.89 USD | SEK 525.59M 51.3M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.84 1.55 USD |
-4
|
SEK 507.03M 49.49M USD | SEK 121.95K 11.9K USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 507.03M 49.49M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.33 0.13 USD |
-2.92
|
SEK 448.69M 43.8M USD | SEK 730.74K 71.33K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 448.69M 43.8M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.87
|
SEK 442.72M 43.21M USD | SEK 828.59K 80.88K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 442.72M 43.21M USD | 53.93 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.61 0.16 USD |
+5.02
|
SEK 376.96M 36.8M USD | SEK 2.14M 209.07K USD | SEK 1.51 0.15 USD | SEK 1.62 0.16 USD | SEK 376.96M 36.8M USD | 161.00 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.53 0.15 USD |
-0.33
|
SEK 287.85M 28.1M USD | SEK 186.09K 18.16K USD | SEK 1.49 0.14 USD | SEK 1.70 0.17 USD | SEK 287.85M 28.1M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-2.09
|
SEK 197.89M 19.32M USD | SEK 13.05M 1.27M USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 197.89M 19.32M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.18 0.21 USD |
+1.63
|
SEK 169.70M 16.56M USD | SEK 29.88K 2.92K USD | SEK 2.15 0.21 USD | SEK 2.27 0.22 USD | SEK 169.70M 16.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.01 0.1 USD |
-2.88
|
SEK 164.06M 16.01M USD | SEK 35.48K 3.46K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 164.06M 16.01M USD | 0 | SEK 0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0069 USD |
+1.29
|
SEK 158.67M 15.49M USD | SEK 5.88M 574.12K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0072 USD | SEK 158.67M 15.49M USD | 0 | -SEK 0.04 -0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+5.94
|
SEK 158.60M 15.48M USD | SEK 186.02K 18.16K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 158.60M 15.48M USD | 0.068 | SEK 2.48 0.24 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.21 1.97 USD |
+0.35
|
SEK 153.31M 14.96M USD | SEK 32.74K 3.2K USD | SEK 20.10 1.96 USD | SEK 20.84 2.03 USD | SEK 153.31M 14.96M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.38 0.13 USD |
-0.72
|
SEK 140.23M 13.69M USD | SEK 26.41K 2.58K USD | SEK 1.34 0.13 USD | SEK 1.40 0.14 USD | SEK 140.23M 13.69M USD | 34.50 | SEK 0.04 0.003 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Image Systems AB IS.ST | SEK 1.19 0.12 USD |
+1.28
|
SEK 106.16M 10.36M USD | SEK 32.04K 3.13K USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.43 0.04 USD |
+2.38
|
SEK 90.83M 8.87M USD | SEK 20.90K 2.04K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 90.83M 8.87M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
-1.16
|
SEK 68.00M 6.64M USD | SEK 36.93K 3.6K USD | SEK 6.80 0.66 USD | SEK 6.98 0.68 USD | SEK 68.00M 6.64M USD | 0 | -SEK 7.66 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.43 0.04 USD |
-8.07
|
SEK 56.84M 5.55M USD | SEK 23.14K 2.26K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 56.84M 5.55M USD | 0 | -SEK 0.24 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.13M 5.48M USD | SEK 184.35K 18K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.13M 5.48M USD | 1.66 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0047 USD |
-1.62
|
SEK 53.57M 5.23M USD | SEK 916.64K 89.48K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 53.57M 5.23M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+1.26
|
SEK 45.05M 4.4M USD | SEK 175.11K 17.09K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 45.05M 4.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-5.88
|
€3.64M 3.97M USD | €34.58K 37.8K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
+8.11
|
SEK 32.58M 3.18M USD | SEK 77.49K 7.56K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
+9.52
|
SEK 19.73M 1.93M USD | SEK 102.92K 10.05K USD | SEK 0.42 0.04 USD | SEK 0.46 0.04 USD | SEK 19.73M 1.93M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
+6.25
|
SEK 12.09M 1.18M USD | SEK 358.86K 35.03K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.40 0.14 USD |
+3.24
|
SEK 8.38M 818.12K USD | SEK 121.06K 11.82K USD | SEK 1.25 0.12 USD | SEK 1.50 0.15 USD | SEK 8.38M 818.12K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0096 USD |
-1.98
|
SEK 7.80M 761.76K USD | SEK 465.06K 45.4K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 7.80M 761.76K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 7.19M 702.22K USD | SEK 15.85M 1.55M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 7.19M 702.22K USD | 0 | SEK 0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.50 8.74 USD |
-1.43
|
SEK 298.47B 29.13B USD | SEK 7.34K 716.87 USD | SEK 89.40 8.73 USD | SEK 90.80 8.86 USD | SEK 298.47B 29.13B USD | 12.12 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 195.20 19.05 USD |
-0.41
|
SEK 23.37B 2.28B USD | SEK 5.89K 574.64 USD | SEK 195.10 19.04 USD | SEK 197.00 19.23 USD | SEK 23.37B 2.28B USD | 0 | -SEK 12.15 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 446.60 43.59 USD |
+0.18
|
SEK 22.41B 2.19B USD | SEK 21.32K 2.08K USD | SEK 435.80 42.54 USD | SEK 449.40 43.87 USD | SEK 22.41B 2.19B USD | 51.39 | SEK 8.69 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.00 17.28 USD |
-1.12
|
SEK 5.05B 493.25M USD | SEK 22.31K 2.18K USD | SEK 176.70 17.25 USD | SEK 179.70 17.54 USD | SEK 5.05B 493.25M USD | 18.82 | SEK 9.40 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 312.50 30.5 USD |
-2.19
|
SEK 4.16B 406.46M USD | SEK 7.06K 689.44 USD | SEK 308.00 30.06 USD | SEK 316.50 30.89 USD | SEK 4.16B 406.46M USD | 40.27 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 107.00 10.44 USD |
+0.56
|
SEK 2.85B 278.6M USD | SEK 23.47K 2.29K USD | SEK 105.20 10.27 USD | SEK 107.60 10.5 USD | SEK 2.85B 278.6M USD | 18.01 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.00 14.74 USD |
-2.58
|
SEK 2.03B 197.95M USD | SEK 356.00 34.75 USD | SEK 149.00 14.54 USD | SEK 154.00 15.03 USD | SEK 2.03B 197.95M USD | 27.60 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.40 6.09 USD |
-1.27
|
SEK 1.88B 183.61M USD | SEK 2.62K 256.13 USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 1.88B 183.61M USD | 173.33 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.70 2.61 USD |
+0.38
|
SEK 1.45B 141.41M USD | SEK 9.64K 940.59 USD | SEK 26.20 2.56 USD | SEK 28.00 2.73 USD | SEK 1.45B 141.41M USD | 267.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.60 6.4 USD |
-0.15
|
SEK 1.26B 122.71M USD | SEK 7.82K 763.72 USD | SEK 65.20 6.36 USD | SEK 66.00 6.44 USD | SEK 1.26B 122.71M USD | 13.19 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.92
|
SEK 1.16B 113.03M USD | SEK 65.96K 6.44K USD | SEK 21.60 2.11 USD | SEK 22.10 2.16 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.40 6.09 USD |
-0.95
|
SEK 1.15B 112.49M USD | SEK 4.00K 390.64 USD | SEK 62.40 6.09 USD | SEK 63.60 6.21 USD | SEK 1.15B 112.49M USD | 27.36 | SEK 2.28 0.22 USD | ||
| Prevas AB PREV-B.ST | SEK 88.60 8.65 USD |
+0.23
|
SEK 1.14B 111.44M USD | SEK 55.47K 5.41K USD | SEK 87.50 8.54 USD | SEK 90.60 8.84 USD | SEK 1.14B 111.44M USD | 15.70 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.90 3.89 USD |
-0.13
|
SEK 972.85M 94.96M USD | SEK 4.34K 423.34 USD | SEK 39.50 3.86 USD | SEK 40.00 3.9 USD | SEK 972.85M 94.96M USD | 14.61 | SEK 2.73 0.27 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 32.50 3.17 USD |
-2.11
|
SEK 862.68M 84.21M USD | SEK 2.95K 287.96 USD | SEK 31.10 3.04 USD | SEK 32.50 3.17 USD | SEK 862.68M 84.21M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.40 7.75 USD |
-0.25
|
SEK 841.64M 82.15M USD | SEK 3.39K 330.61 USD | SEK 78.00 7.61 USD | SEK 79.60 7.77 USD | SEK 841.64M 82.15M USD | 11.67 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 103.50 10.1 USD |
-0.48
|
SEK 741.85M 72.41M USD | SEK 37.30K 3.64K USD | SEK 103.00 10.05 USD | SEK 106.00 10.35 USD | SEK 741.85M 72.41M USD | 15.35 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
0
|
SEK 709.80M 69.29M USD | SEK 7.42K 724.38 USD | SEK 25.00 2.44 USD | SEK 25.00 2.44 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.80 5.15 USD |
0
|
SEK 664.27M 64.84M USD | SEK 4.53K 442.18 USD | SEK 52.20 5.1 USD | SEK 53.20 5.19 USD | SEK 664.27M 64.84M USD | 40.30 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.00 4.69 USD |
0
|
SEK 590.02M 57.59M USD | SEK 8.07K 787.83 USD | SEK 47.55 4.64 USD | SEK 48.50 4.73 USD | SEK 590.02M 57.59M USD | 18.25 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.10 2.25 USD |
-0.43
|
SEK 566.20M 55.27M USD | SEK 1.41K 137.24 USD | SEK 22.80 2.23 USD | SEK 23.10 2.25 USD | SEK 566.20M 55.27M USD | 17.90 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 87.80 8.57 USD |
-1.35
|
SEK 526.80M 51.42M USD | SEK 566.00 55.25 USD | SEK 87.80 8.57 USD | SEK 88.40 8.63 USD | SEK 526.80M 51.42M USD | 30.69 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.00 2.93 USD |
-2.6
|
SEK 505.15M 49.31M USD | SEK 8.17K 797.88 USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 505.15M 49.31M USD | 26.08 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.40 2.28 USD |
+1.08
|
SEK 474.49M 46.32M USD | SEK 20.15K 1.97K USD | SEK 22.95 2.24 USD | SEK 23.95 2.34 USD | SEK 474.49M 46.32M USD | 8.01 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.60 1.52 USD |
-3.7
|
SEK 445.55M 43.49M USD | SEK 9.23K 900.57 USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 445.55M 43.49M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 40.20 3.92 USD |
-0.25
|
SEK 366.29M 35.75M USD | SEK 14.71K 1.44K USD | SEK 40.10 3.91 USD | SEK 43.00 4.2 USD | SEK 366.29M 35.75M USD | 287.14 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
0
|
SEK 328.17M 32.03M USD | SEK 654.00 63.84 USD | SEK 8.78 0.86 USD | SEK 8.84 0.86 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
0
|
SEK 322.66M 31.5M USD | SEK 1.95K 190.25 USD | SEK 5.76 0.56 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
-5
|
SEK 283.81M 27.7M USD | SEK 527.00 51.44 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.90 3.31 USD |
-2.31
|
SEK 273.57M 26.7M USD | SEK 964.00 94.1 USD | SEK 33.90 3.31 USD | SEK 35.70 3.48 USD | SEK 273.57M 26.7M USD | 484.28 | SEK 0.07 0.006 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 17.45 1.7 USD |
+4.8
|
SEK 255.60M 24.95M USD | SEK 49.92K 4.87K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 255.60M 24.95M USD | 12.03 | SEK 1.45 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.10 2.94 USD |
-0.66
|
SEK 240.80M 23.51M USD | SEK 46.00 4.49 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 240.80M 23.51M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
0
|
SEK 230.13M 22.46M USD | SEK 36.56K 3.57K USD | SEK 13.30 1.3 USD | SEK 14.50 1.42 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.50 1.61 USD |
+3.77
|
SEK 224.76M 21.94M USD | SEK 403.00 39.34 USD | SEK 15.55 1.52 USD | SEK 16.75 1.64 USD | SEK 224.76M 21.94M USD | 82.50 | SEK 0.20 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.00 1.56 USD |
-1.23
|
SEK 218.79M 21.36M USD | SEK 1.41K 137.15 USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 218.79M 21.36M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.20 2.07 USD |
+2.91
|
SEK 194.95M 19.03M USD | SEK 19.00 1.85 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 194.95M 19.03M USD | 68.38 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
0
|
SEK 188.59M 18.41M USD | SEK 7.30K 712.96 USD | SEK 4.62 0.45 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.44 0.53 USD |
-4.23
|
SEK 162.58M 15.87M USD | SEK 1.67K 162.52 USD | SEK 5.08 0.5 USD | SEK 5.70 0.56 USD | SEK 162.58M 15.87M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.45 1.31 USD |
-1.1
|
SEK 135.54M 13.23M USD | SEK 7.58K 739.51 USD | SEK 13.40 1.31 USD | SEK 13.95 1.36 USD | SEK 135.54M 13.23M USD | 46.37 | SEK 0.29 0.03 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.94 0.48 USD |
-3.89
|
SEK 124.14M 12.12M USD | SEK 11.19K 1.09K USD | SEK 4.89 0.48 USD | SEK 5.14 0.5 USD | SEK 124.14M 12.12M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.33 0.42 USD |
+1.64
|
SEK 103.71M 10.12M USD | SEK 10.25K 1K USD | SEK 4.26 0.42 USD | SEK 4.44 0.43 USD | SEK 103.71M 10.12M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.90 0.48 USD |
-0.81
|
SEK 100.20M 9.78M USD | SEK 13.19K 1.29K USD | SEK 4.70 0.46 USD | SEK 4.93 0.48 USD | SEK 100.20M 9.78M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}