国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (138)
- {{item.name}}
- 所有交流
- Stockholm (138)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.7 5.05 USD |
-0.46
|
$278.65B 27.2B USD | $94.51K 9.23K USD | $51.64 5.04 USD | $52.16 5.09 USD | $278.65B 27.2B USD | 21.45 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
-0.07
|
$276.26B 26.97B USD | $4.26M 415.67K USD | $82.38 8.04 USD | $83.54 8.15 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.4 9.51 USD |
-0.16
|
$261.46B 25.52B USD | $2.2M 214.48K USD | $96.66 9.44 USD | $98.72 9.64 USD | $261.46B 25.52B USD | 24.72 | $3.94 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.2 22.28 USD |
+1.42
|
$47.03B 4.59B USD | $136.04K 13.28K USD | $225.6 22.02 USD | $229.2 22.37 USD | $47.03B 4.59B USD | 46.28 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.2 6.75 USD |
-1.14
|
$23.73B 2.32B USD | $448.2K 43.75K USD | $68.45 6.68 USD | $70 6.83 USD | $23.73B 2.32B USD | 48.39 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.8 44.78 USD |
+1.28
|
$18.24B 1.78B USD | $36.67K 3.58K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.24B 1.78B USD | 43.48 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $355.5 34.7 USD |
+0.42
|
$16.42B 1.6B USD | $46.32K 4.52K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.42B 1.6B USD | 55.28 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.46 4.44 USD |
-2.11
|
$8.5B 829.68M USD | $302.46K 29.52K USD | $43.8 4.28 USD | $46.96 4.58 USD | $8.5B 829.68M USD | 39.18 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.92
|
$7.75B 756.69M USD | $34.01K 3.32K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.75B 756.69M USD | 24.73 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.19 2.65 USD |
+2.03
|
$5.59B 545.34M USD | $1.06M 103.08K USD | $26.22 2.56 USD | $27.57 2.69 USD | $5.59B 545.34M USD | 15.10 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $154.5 15.08 USD |
+0.91
|
$4.4B 429.56M USD | $42.61K 4.16K USD | $152.4 14.88 USD | $155.3 15.16 USD | $4.4B 429.56M USD | 17.79 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $82.5 8.05 USD |
-1.32
|
$3.79B 370.11M USD | $21.35K 2.08K USD | $82.1 8.01 USD | $83.7 8.17 USD | $3.79B 370.11M USD | 30.89 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.47 0.73 USD |
-1.26
|
$2.65B 258.66M USD | $654.05K 63.84K USD | $7.41 0.72 USD | $7.72 0.75 USD | $2.65B 258.66M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $6.08 0.59 USD |
+4.83
|
$1.88B 183.7M USD | $3.89M 379.23K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.88B 183.7M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.51 0.44 USD |
-3.51
|
$1.22B 119.35M USD | $951.86K 92.91K USD | $4.43 0.43 USD | $4.71 0.46 USD | $1.22B 119.35M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
+2.05
|
$1.18B 115.62M USD | $1.11M 108.33K USD | $3.39 0.33 USD | $3.49 0.34 USD | $1.18B 115.62M USD | 29.00 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.24 1.59 USD |
+2.01
|
$1.14B 110.93M USD | $48.12K 4.7K USD | $15.6 1.52 USD | $16.32 1.59 USD | $1.14B 110.93M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.95 2.44 USD |
+3.96
|
$1.1B 107.12M USD | $81.02K 7.91K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.1B 107.12M USD | 191.92 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-0.27
|
$1.05B 102.31M USD | $203.02K 19.82K USD | $7.27 0.71 USD | $7.38 0.72 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.08 0.4 USD |
+6.59
|
$952.95M 93.02M USD | $3.05M 298.04K USD | $3.85 0.38 USD | $4.15 0.41 USD | $952.95M 93.02M USD | 81.56 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.3 3.25 USD |
+5.88
|
$675.24M 65.91M USD | $45.49K 4.44K USD | $31.05 3.03 USD | $33.6 3.28 USD | $675.24M 65.91M USD | 10.40 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
+3.7
|
$563.47M 55M USD | $51.3K 5.01K USD | $9.14 0.89 USD | $9.52 0.93 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.19 USD |
-2.63
|
$541.23M 52.83M USD | $4.64M 453.19K USD | $1.93 0.19 USD | $2.11 0.21 USD | $541.23M 52.83M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.58 0.64 USD |
+1.54
|
$481.14M 46.97M USD | $67.43K 6.58K USD | $6.4 0.62 USD | $6.69 0.65 USD | $481.14M 46.97M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.18 0.7 USD |
+7.16
|
$447.35M 43.67M USD | $426.63K 41.64K USD | $6.5 0.63 USD | $7.18 0.7 USD | $447.35M 43.67M USD | 0 | -$7.99 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.16 0.21 USD |
-7.69
|
$407.71M 39.8M USD | $1.27M 123.78K USD | $2.17 0.21 USD | $2.36 0.23 USD | $407.71M 39.8M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.12 USD |
-4.84
|
$398.08M 38.86M USD | $809.81K 79.05K USD | $1.15 0.11 USD | $1.24 0.12 USD | $398.08M 38.86M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.34 0.23 USD |
+4
|
$309.53M 30.21M USD | $400.13K 39.06K USD | $2.21 0.22 USD | $2.38 0.23 USD | $309.53M 30.21M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13 1.27 USD |
-0.76
|
$295.24M 28.82M USD | $66.88K 6.53K USD | $12.65 1.23 USD | $13.4 1.31 USD | $295.24M 28.82M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.8 0.37 USD |
+7.34
|
$249.02M 24.31M USD | $957.36K 93.45K USD | $3.54 0.35 USD | $3.94 0.38 USD | $249.02M 24.31M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
+1.04
|
$173.51M 16.94M USD | $24.28K 2.37K USD | $1.92 0.19 USD | $1.99 0.19 USD | $173.51M 16.94M USD | 27.78 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.77
|
$168.4M 16.44M USD | $107.89M 10.53M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $168.4M 16.44M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-2.46
|
$116.11M 11.33M USD | $13.39M 1.31M USD | $0.08999 0.0088 USD | $0.1 0.0095 USD | $116.11M 11.33M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+0.76
|
$99.54M 9.72M USD | $200.48K 19.57K USD | $0.26 0.02 USD | $0.28 0.03 USD | $99.54M 9.72M USD | 1.47 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.33
|
$96.64M 9.43M USD | $114.25K 11.15K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.64M 9.43M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
+5.42
|
$79.37M 7.75M USD | $1.58M 153.85K USD | $0.07 0.0066 USD | $0.07 0.0069 USD | $79.37M 7.75M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $219.15K 21.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.28 0.12 USD |
+0.79
|
$47.5M 4.64M USD | $4.1K 400.11 USD | $1.24 0.12 USD | $1.28 0.12 USD | $47.5M 4.64M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
0
|
$3.64M 3.97M USD | $614.36K 671.58K USD | $0.003 0.0032 USD | $0.0032 0.0034 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+3.7
|
$27.03M 2.64M USD | $5.93M 578.45K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $27.03M 2.64M USD | 0.053 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+4.6
|
$20.24M 1.98M USD | $145.8K 14.23K USD | $0.39 0.04 USD | $0.4 0.04 USD | $20.24M 1.98M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003399 0.00033 USD |
+3.03
|
$14.05M 1.37M USD | $534.91M 52.21M USD | $0.002899 0.00028 USD | $0.004199 0.00040 USD | $14.05M 1.37M USD | 0.34 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+7.25
|
$13.74M 1.34M USD | $8.38M 818.04K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.74M 1.34M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $12.67M 1.24M USD | $0.002 0.00019 USD | $0.0022 0.00021 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
0
|
$276.26B 26.97B USD | $6.95K 678.6 USD | $82.6 8.06 USD | $83.5 8.15 USD | $276.26B 26.97B USD | 173.12 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $449.8 43.91 USD |
+1.63
|
$22.57B 2.2B USD | $8.63K 841.91 USD | $441 43.05 USD | $450.8 44 USD | $22.57B 2.2B USD | 70.94 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.3 17.21 USD |
-0.51
|
$20.91B 2.04B USD | $4.23K 412.71 USD | $175.1 17.09 USD | $177.9 17.37 USD | $20.91B 2.04B USD | 0 | -$6.79 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
+2.47
|
$5.52B 538.75M USD | $29.17K 2.85K USD | $404.5 39.48 USD | $428 41.78 USD | $5.52B 538.75M USD | 59.52 | $6.98 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $6.94K 677.14 USD | $131.2 12.81 USD | $133.2 13 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $28.85K 2.82K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+0.84
|
$1.61B 157.31M USD | $3.82K 372.78 USD | $120 11.71 USD | $123.5 12.06 USD | $1.61B 157.31M USD | 25.75 | $4.66 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $17.47K 1.7K USD | $27.2 2.66 USD | $27.9 2.72 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
+2.43
|
$1.4B 136.27M USD | $9.36K 913.16 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.27M USD | 17.12 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
-1.05
|
$1.3B 126.55M USD | $7.88K 769.38 USD | $65.8 6.42 USD | $67 6.54 USD | $1.3B 126.55M USD | 11.99 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $95.9 9.36 USD |
+2.02
|
$1.24B 120.62M USD | $8.45K 825.12 USD | $94.2 9.2 USD | $96.4 9.41 USD | $1.24B 120.62M USD | 15.17 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.08M USD | $25.09K 2.45K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+4.05
|
$1.16B 113.27M USD | $5.08K 495.58 USD | $38.65 3.77 USD | $39.85 3.89 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
+2.84
|
$920.08M 89.81M USD | $6K 586.06 USD | $84 8.2 USD | $87 8.49 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+2.69
|
$916.03M 89.42M USD | $6.71K 654.78 USD | $49.1 4.79 USD | $50 4.88 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $34.95 3.41 USD |
+1.75
|
$852.15M 83.18M USD | $286 27.92 USD | $34.4 3.36 USD | $35.8 3.49 USD | $852.15M 83.18M USD | 11.09 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
+0.38
|
$756.6M 73.85M USD | $3.16K 308.46 USD | $25.9 2.53 USD | $26.9 2.63 USD | $756.6M 73.85M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $1.84K 179.31 USD | $102.5 10.01 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.8 5.84 USD |
+2.22
|
$544.88M 53.19M USD | $7.71K 752.49 USD | $58.5 5.71 USD | $61 5.95 USD | $544.88M 53.19M USD | 6.19 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+3.56
|
$538.83M 52.6M USD | $3.93K 383.52 USD | $30.8 3.01 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
+1.42
|
$526.99M 51.44M USD | $19.41K 1.89K USD | $21 2.05 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
0
|
$464.04M 45.3M USD | $36.36K 3.55K USD | $12.2 1.19 USD | $12.7 1.24 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
0
|
$406.15M 39.65M USD | $10.58K 1.03K USD | $12.9 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.46 0.73 USD |
-0.8
|
$387.22M 37.8M USD | $7.04K 687.39 USD | $7.42 0.72 USD | $7.68 0.75 USD | $387.22M 37.8M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-1.62
|
$339.2M 33.11M USD | $5.4K 527.01 USD | $41.7 4.07 USD | $42.5 4.15 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $50 4.88 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$283.92M 27.71M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $31.8 3.1 USD |
-2.15
|
$256.62M 25.05M USD | $18.46K 1.8K USD | $31.5 3.07 USD | $33.3 3.25 USD | $256.62M 25.05M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $3.62K 352.97 USD | $18.05 1.76 USD | $18.65 1.82 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
-0.88
|
$219.22M 21.4M USD | $14.7K 1.43K USD | $5.4 0.53 USD | $5.65 0.55 USD | $219.22M 21.4M USD | 186.66 | $0.03 0.002 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.69 0.16 USD |
+7.64
|
$214.58M 20.95M USD | $51.46K 5.02K USD | $1.56 0.15 USD | $2 0.19 USD | $214.58M 20.95M USD | 0 | -$0.24 -0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+2.44
|
$211.63M 20.66M USD | $6.67K 650.88 USD | $20.7 2.02 USD | $21.1 2.06 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.9 1.26 USD |
-0.77
|
$188.95M 18.44M USD | $13.97K 1.36K USD | $12.4 1.21 USD | $14.3 1.4 USD | $188.95M 18.44M USD | 1290.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $3.22K 314.12 USD | $20.4 1.99 USD | $21 2.05 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
+0.93
|
$180.79M 17.65M USD | $13.53K 1.32K USD | $10.8 1.05 USD | $11.1 1.08 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
0
|
$153.5M 14.98M USD | $11K 1.07K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
-2.27
|
$146.3M 14.28M USD | $11.05K 1.08K USD | $6.4 0.62 USD | $6.65 0.65 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}