国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (140)
- {{item.name}}
- 所有交流
- Stockholm (140)
科技 (140)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 63.42 6.19 USD |
-0.88
|
SEK 351.69B 34.33B USD | SEK 321.11K 31.34K USD | SEK 62.84 6.13 USD | SEK 63.92 6.24 USD | SEK 351.69B 34.33B USD | 36.23 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.28 9.01 USD |
-0.73
|
SEK 307.60B 30.03B USD | SEK 4.17M 406.84K USD | SEK 91.86 8.97 USD | SEK 92.90 9.07 USD | SEK 307.60B 30.03B USD | 12.58 | SEK 7.33 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.55 10.79 USD |
-1.82
|
SEK 296.76B 28.97B USD | SEK 2.36M 230.76K USD | SEK 110.35 10.77 USD | SEK 112.55 10.99 USD | SEK 296.76B 28.97B USD | 40.64 | SEK 2.72 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 211.60 20.65 USD |
-1.76
|
SEK 43.61B 4.26B USD | SEK 190.32K 18.58K USD | SEK 211.60 20.65 USD | SEK 217.00 21.18 USD | SEK 43.61B 4.26B USD | 39.77 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.80 9.74 USD |
-2.92
|
SEK 13.53B 1.32B USD | SEK 48.35K 4.72K USD | SEK 99.50 9.71 USD | SEK 103.20 10.07 USD | SEK 13.53B 1.32B USD | 35.14 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.60 30.03 USD |
-3.63
|
SEK 12.23B 1.19B USD | SEK 66.14K 6.46K USD | SEK 307.60 30.03 USD | SEK 320.00 31.24 USD | SEK 12.23B 1.19B USD | 30.79 | SEK 9.99 0.98 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 264.50 25.82 USD |
-2.76
|
SEK 12.21B 1.19B USD | SEK 116.17K 11.34K USD | SEK 260.50 25.43 USD | SEK 273.50 26.7 USD | SEK 12.21B 1.19B USD | 58.25 | SEK 4.54 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.00 5.08 USD |
-3.79
|
SEK 9.72B 949.04M USD | SEK 74.59K 7.28K USD | SEK 51.80 5.06 USD | SEK 54.35 5.31 USD | SEK 9.72B 949.04M USD | 50.00 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 24.50 2.39 USD |
-2.31
|
SEK 8.40B 820.31M USD | SEK 1.16M 113.02K USD | SEK 24.50 2.39 USD | SEK 25.42 2.48 USD | SEK 8.40B 820.31M USD | 17.62 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 106.60 10.41 USD |
-3.62
|
SEK 6.31B 616.2M USD | SEK 77.90K 7.6K USD | SEK 106.50 10.4 USD | SEK 110.60 10.8 USD | SEK 6.31B 616.2M USD | 24.33 | SEK 4.38 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 122.40 11.95 USD |
-1.29
|
SEK 5.63B 549.11M USD | SEK 82.69K 8.07K USD | SEK 122.40 11.95 USD | SEK 125.40 12.24 USD | SEK 5.63B 549.11M USD | 27.56 | SEK 4.44 0.43 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 174.40 17.02 USD |
-0.57
|
SEK 4.97B 484.89M USD | SEK 34.14K 3.33K USD | SEK 174.20 17 USD | SEK 176.80 17.26 USD | SEK 4.97B 484.89M USD | 18.59 | SEK 9.38 0.92 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 16.90 1.65 USD |
-1.46
|
SEK 3.47B 339.13M USD | SEK 992.40K 96.87K USD | SEK 16.87 1.65 USD | SEK 17.31 1.69 USD | SEK 3.47B 339.13M USD | 27.25 | SEK 0.62 0.06 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 80.80 7.89 USD |
-7.18
|
SEK 3.03B 295.42M USD | SEK 449.29K 43.86K USD | SEK 80.80 7.89 USD | SEK 89.45 8.73 USD | SEK 3.03B 295.42M USD | 0 | -SEK 5.71 -0.5 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 106.00 10.35 USD |
-3.64
|
SEK 2.89B 282.54M USD | SEK 74.70K 7.29K USD | SEK 106.00 10.35 USD | SEK 110.20 10.76 USD | SEK 2.89B 282.54M USD | 29.60 | SEK 3.58 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 99.70 9.73 USD |
-2.64
|
SEK 2.66B 259.59M USD | SEK 37.53K 3.66K USD | SEK 99.70 9.73 USD | SEK 102.40 10 USD | SEK 2.66B 259.59M USD | 16.78 | SEK 5.94 0.58 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-2.71
|
SEK 2.39B 233.2M USD | SEK 1.02M 99.96K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 2.39B 233.2M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.11 0.4 USD |
+1.11
|
SEK 1.40B 136.55M USD | SEK 484.72K 47.31K USD | SEK 4.02 0.39 USD | SEK 4.18 0.41 USD | SEK 1.40B 136.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.22 0.31 USD |
-2.31
|
SEK 1.14B 111.57M USD | SEK 796.46K 77.74K USD | SEK 3.18 0.31 USD | SEK 3.43 0.33 USD | SEK 1.14B 111.57M USD | 12.88 | SEK 0.25 0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.30 0.32 USD |
-0.45
|
SEK 1.02B 99.55M USD | SEK 637.18K 62.2K USD | SEK 3.28 0.32 USD | SEK 3.41 0.33 USD | SEK 1.02B 99.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.41 0.33 USD |
-0.35
|
SEK 1.01B 98.7M USD | SEK 614.12K 59.95K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 1.01B 98.7M USD | 0 | -SEK 0.50 -0.04 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.84 1.25 USD |
+0.78
|
SEK 898.50M 87.7M USD | SEK 38.02K 3.71K USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 898.50M 87.7M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.65 2.99 USD |
+1.49
|
SEK 892.51M 87.12M USD | SEK 20.34K 1.99K USD | SEK 30.20 2.95 USD | SEK 31.90 3.11 USD | SEK 892.51M 87.12M USD | 13.32 | SEK 2.30 0.22 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.48 0.24 USD |
+8.77
|
SEK 836.65M 81.67M USD | SEK 3.37M 329.27K USD | SEK 2.39 0.23 USD | SEK 2.90 0.28 USD | SEK 836.65M 81.67M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.82 1.06 USD |
+2.46
|
SEK 791.17M 77.23M USD | SEK 206.19K 20.13K USD | SEK 10.54 1.03 USD | SEK 11.12 1.09 USD | SEK 791.17M 77.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 5.10 0.5 USD |
-3.77
|
SEK 753.11M 73.51M USD | SEK 253.06K 24.7K USD | SEK 4.98 0.49 USD | SEK 5.32 0.52 USD | SEK 753.11M 73.51M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.70 1.43 USD |
-2
|
SEK 646.59M 63.12M USD | SEK 111.64K 10.9K USD | SEK 14.32 1.4 USD | SEK 15.62 1.52 USD | SEK 646.59M 63.12M USD | 27.73 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.00 0.88 USD |
+1.81
|
SEK 532.69M 52M USD | SEK 22.34K 2.18K USD | SEK 8.70 0.85 USD | SEK 9.00 0.88 USD | SEK 532.69M 52M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.80 1.54 USD |
-2.47
|
SEK 505.75M 49.37M USD | SEK 135.94K 13.27K USD | SEK 15.50 1.51 USD | SEK 16.22 1.58 USD | SEK 505.75M 49.37M USD | 0 | -SEK 1.49 -0.1 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.78 0.17 USD |
-0.56
|
SEK 485.95M 47.43M USD | SEK 915.01K 89.32K USD | SEK 1.75 0.17 USD | SEK 1.92 0.19 USD | SEK 485.95M 47.43M USD | 59.20 | SEK 0.03 0.002 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.20 1.58 USD |
-2.11
|
SEK 462.69M 45.16M USD | SEK 10.28K 1K USD | SEK 16.20 1.58 USD | SEK 16.90 1.65 USD | SEK 462.69M 45.16M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.49 0.14 USD |
+1.23
|
SEK 347.69M 33.94M USD | SEK 1.14M 111.6K USD | SEK 1.46 0.14 USD | SEK 1.54 0.15 USD | SEK 347.69M 33.94M USD | 148.50 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.55 0.15 USD |
-5.5
|
SEK 291.63M 28.47M USD | SEK 287.75K 28.09K USD | SEK 1.51 0.15 USD | SEK 1.64 0.16 USD | SEK 291.63M 28.47M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-2.34
|
SEK 275.80M 26.92M USD | SEK 3.82M 372.69K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 275.80M 26.92M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 3.12 0.3 USD |
+4
|
SEK 242.87M 23.71M USD | SEK 216.01K 21.08K USD | SEK 3.00 0.29 USD | SEK 3.31 0.32 USD | SEK 242.87M 23.71M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.59 2.01 USD |
-2.88
|
SEK 156.19M 15.25M USD | SEK 21.76K 2.12K USD | SEK 20.37 1.99 USD | SEK 21.50 2.1 USD | SEK 156.19M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Westpay AB WPAY.ST | SEK 1.43 0.14 USD |
-2.72
|
SEK 145.31M 14.18M USD | SEK 111.86K 10.92K USD | SEK 1.42 0.14 USD | SEK 1.48 0.14 USD | SEK 145.31M 14.18M USD | 35.75 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
+0.33
|
SEK 143.63M 14.02M USD | SEK 78.19K 7.63K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.63M 14.02M USD | 0 | -SEK 1.23 -0.1 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-1.73
|
SEK 132.19M 12.9M USD | SEK 4.80M 468.42K USD | SEK 0.08 0.0075 USD | SEK 0.09 0.0082 USD | SEK 132.19M 12.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.10 0.5 USD |
+4.72
|
SEK 128.16M 12.51M USD | SEK 68.49K 6.69K USD | SEK 4.57 0.45 USD | SEK 5.20 0.51 USD | SEK 128.16M 12.51M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
+2.82
|
SEK 113.74M 11.1M USD | SEK 102.85K 10.04K USD | SEK 1.24 0.12 USD | SEK 1.28 0.12 USD | SEK 113.74M 11.1M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
+14.63
|
SEK 99.28M 9.69M USD | SEK 182.14K 17.78K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 99.28M 9.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 3.95 0.39 USD |
-1.25
|
SEK 94.61M 9.23M USD | SEK 7.30K 712.86 USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 94.61M 9.23M USD | 0 | -SEK 0.89 -0.08 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.62 0.06 USD |
+8.74
|
SEK 81.65M 7.97M USD | SEK 117.97K 11.52K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 81.65M 7.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.18 0.7 USD |
+0.28
|
SEK 71.80M 7.01M USD | SEK 19.96K 1.95K USD | SEK 7.04 0.69 USD | SEK 7.30 0.71 USD | SEK 71.80M 7.01M USD | 0 | -SEK 7.97 -0.7 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
+15.06
|
SEK 67.17M 6.56M USD | SEK 1.44M 140.76K USD | SEK 0.15 0.01 USD | SEK 0.25 0.02 USD | SEK 67.17M 6.56M USD | 1.99 | SEK 0.09 0.008 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
+2.24
|
SEK 55.23M 5.39M USD | SEK 323.35K 31.56K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0050 USD | SEK 55.23M 5.39M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
0
|
SEK 44.73M 4.37M USD | SEK 92.11K 8.99K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 44.73M 4.37M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
0
|
SEK 40.18M 3.92M USD | SEK 10.00K 976.12 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 40.18M 3.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0032 USD |
0
|
€3.41M 3.73M USD | €249.42K 272.65K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.50 0.05 USD |
-6.04
|
SEK 21.36M 2.09M USD | SEK 19.41K 1.89K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 21.36M 2.09M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
-4.68
|
SEK 17.66M 1.72M USD | SEK 22.15K 2.16K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 17.66M 1.72M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
0
|
SEK 15.19M 1.48M USD | SEK 12.24M 1.19M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00018 USD | SEK 15.19M 1.48M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00046 USD |
-7.69
|
SEK 14.37M 1.4M USD | SEK 126.32M 12.33M USD | SEK 0.00 0.00042 USD | SEK 0.01 0.00053 USD | SEK 14.37M 1.4M USD | 0.0047 | SEK 1.01 0.1 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
+4
|
SEK 12.32M 1.2M USD | SEK 1.20M 117.1K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.0010 USD | SEK 12.32M 1.2M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 92.70 9.05 USD |
-0.86
|
SEK 309.14B 30.18B USD | SEK 14.54K 1.42K USD | SEK 92.40 9.02 USD | SEK 93.50 9.13 USD | SEK 309.14B 30.18B USD | 12.68 | SEK 7.31 0.71 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 482.40 47.09 USD |
-1.79
|
SEK 24.21B 2.36B USD | SEK 19.13K 1.87K USD | SEK 481.40 46.99 USD | SEK 492.00 48.03 USD | SEK 24.21B 2.36B USD | 55.51 | SEK 8.69 0.85 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 194.70 19.01 USD |
-1.32
|
SEK 23.09B 2.25B USD | SEK 11.01K 1.07K USD | SEK 194.70 19.01 USD | SEK 198.40 19.37 USD | SEK 23.09B 2.25B USD | 0 | -SEK 12.15 -1.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 321.00 31.33 USD |
-3.02
|
SEK 4.28B 417.51M USD | SEK 17.08K 1.67K USD | SEK 320.00 31.24 USD | SEK 335.00 32.7 USD | SEK 4.28B 417.51M USD | 41.41 | SEK 7.75 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 151.50 14.79 USD |
+1.34
|
SEK 2.03B 198.6M USD | SEK 387.00 37.78 USD | SEK 149.00 14.54 USD | SEK 152.00 14.84 USD | SEK 2.03B 198.6M USD | 27.69 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 61.20 5.97 USD |
-3.47
|
SEK 1.84B 180.08M USD | SEK 6.72K 655.66 USD | SEK 60.80 5.93 USD | SEK 64.80 6.33 USD | SEK 1.84B 180.08M USD | 170.00 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 24.60 2.4 USD |
+4.24
|
SEK 1.33B 130.29M USD | SEK 5.15K 502.41 USD | SEK 23.80 2.32 USD | SEK 25.30 2.47 USD | SEK 1.33B 130.29M USD | 106.95 | SEK 0.23 0.02 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.80 6.72 USD |
-0.43
|
SEK 1.32B 129.02M USD | SEK 18.98K 1.85K USD | SEK 68.30 6.67 USD | SEK 69.70 6.8 USD | SEK 1.32B 129.02M USD | 13.84 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 65.80 6.42 USD |
+6.13
|
SEK 1.22B 118.62M USD | SEK 16.87K 1.65K USD | SEK 63.40 6.19 USD | SEK 66.80 6.52 USD | SEK 1.22B 118.62M USD | 28.85 | SEK 2.28 0.22 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.75 2.12 USD |
-2.03
|
SEK 1.14B 111.74M USD | SEK 75.39K 7.36K USD | SEK 21.65 2.11 USD | SEK 22.35 2.18 USD | SEK 1.14B 111.74M USD | 15.20 | SEK 1.43 0.14 USD | ||
| Doro AB (publ) DORO.ST | SEK 42.05 4.1 USD |
-2.44
|
SEK 1.03B 100.08M USD | SEK 5.34K 521.15 USD | SEK 42.05 4.1 USD | SEK 44.50 4.34 USD | SEK 1.03B 100.08M USD | 14.85 | SEK 2.83 0.28 USD | ||
| Prevas AB PREV-B.ST | SEK 79.10 7.72 USD |
-3.3
|
SEK 1.02B 99.49M USD | SEK 55.35K 5.4K USD | SEK 77.90 7.6 USD | SEK 82.90 8.09 USD | SEK 1.02B 99.49M USD | 14.02 | SEK 5.64 0.55 USD | ||
| Novotek AB NTEK-B.ST | SEK 74.20 7.24 USD |
-2.11
|
SEK 786.52M 76.77M USD | SEK 10.96K 1.07K USD | SEK 73.20 7.15 USD | SEK 75.80 7.4 USD | SEK 786.52M 76.77M USD | 10.91 | SEK 6.80 0.66 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.50 10.4 USD |
-0.47
|
SEK 763.35M 74.51M USD | SEK 14.31K 1.4K USD | SEK 103.50 10.1 USD | SEK 108.00 10.54 USD | SEK 763.35M 74.51M USD | 15.80 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
-3.64
|
SEK 752.39M 73.44M USD | SEK 9.46K 923.41 USD | SEK 26.00 2.54 USD | SEK 27.70 2.7 USD | SEK 752.39M 73.44M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 27.00 2.64 USD |
+0.75
|
SEK 716.69M 69.96M USD | SEK 1.22K 119.09 USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 716.69M 69.96M USD | 0 | -SEK 0.17 -0.01 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.60 5.33 USD |
+1.49
|
SEK 686.91M 67.05M USD | SEK 1.09K 106.3 USD | SEK 53.80 5.25 USD | SEK 55.40 5.41 USD | SEK 686.91M 67.05M USD | 42.99 | SEK 1.27 0.12 USD | ||
| Generic Sweden AB GENI.ST | SEK 47.60 4.65 USD |
-0.1
|
SEK 585.10M 57.11M USD | SEK 12.17K 1.19K USD | SEK 46.75 4.56 USD | SEK 47.95 4.68 USD | SEK 585.10M 57.11M USD | 18.09 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
0
|
SEK 551.50M 53.83M USD | SEK 26.42K 2.58K USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 87.40 8.53 USD |
+1.63
|
SEK 524.40M 51.19M USD | SEK 3.02K 295.18 USD | SEK 87.40 8.53 USD | SEK 88.40 8.63 USD | SEK 524.40M 51.19M USD | 31.78 | SEK 2.75 0.27 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.10 3.04 USD |
+1.63
|
SEK 523.67M 51.12M USD | SEK 7.46K 727.7 USD | SEK 30.90 3.02 USD | SEK 31.10 3.04 USD | SEK 523.67M 51.12M USD | 27.04 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.45 2.19 USD |
-1.32
|
SEK 455.23M 44.44M USD | SEK 44.14K 4.31K USD | SEK 22.10 2.16 USD | SEK 23.50 2.29 USD | SEK 455.23M 44.44M USD | 7.68 | SEK 2.92 0.29 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
+2.22
|
SEK 377.68M 36.87M USD | SEK 2.33K 227.34 USD | SEK 40.60 3.96 USD | SEK 41.60 4.06 USD | SEK 377.68M 36.87M USD | 296.07 | SEK 0.14 0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.80 0.66 USD |
-1.45
|
SEK 353.88M 34.54M USD | SEK 11.64K 1.14K USD | SEK 6.40 0.62 USD | SEK 6.80 0.66 USD | SEK 353.88M 34.54M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.24 0.8 USD |
-2.6
|
SEK 305.90M 29.86M USD | SEK 17.64K 1.72K USD | SEK 8.06 0.79 USD | SEK 8.44 0.82 USD | SEK 305.90M 29.86M USD | 13.07 | SEK 0.63 0.06 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 531.00 51.83 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.60 3.28 USD |
+1.51
|
SEK 271.14M 26.47M USD | SEK 14.02K 1.37K USD | SEK 32.50 3.17 USD | SEK 34.00 3.32 USD | SEK 271.14M 26.47M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.60 3.08 USD |
+0.96
|
SEK 252.80M 24.68M USD | SEK 1.78K 173.65 USD | SEK 30.60 2.99 USD | SEK 31.90 3.11 USD | SEK 252.80M 24.68M USD | 0 | -SEK 3.58 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.85 1.64 USD |
+4.66
|
SEK 229.52M 22.4M USD | SEK 462.00 45.1 USD | SEK 16.85 1.64 USD | SEK 16.90 1.65 USD | SEK 229.52M 22.4M USD | 52.65 | SEK 0.32 0.03 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.50 1.51 USD |
+0.98
|
SEK 227.04M 22.16M USD | SEK 700.00 68.33 USD | SEK 15.40 1.5 USD | SEK 16.35 1.6 USD | SEK 227.04M 22.16M USD | 10.68 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.60 1.62 USD |
-1.78
|
SEK 226.99M 22.16M USD | SEK 12.95K 1.26K USD | SEK 16.50 1.61 USD | SEK 17.00 1.66 USD | SEK 226.99M 22.16M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.40 1.31 USD |
-0.37
|
SEK 225.92M 22.05M USD | SEK 19.60K 1.91K USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 225.92M 22.05M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.82 0.08 USD |
+11.35
|
SEK 219.71M 21.45M USD | SEK 1.40K 136.75 USD | SEK 0.66 0.06 USD | SEK 0.82 0.08 USD | SEK 219.71M 21.45M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 5.20 0.51 USD |
+6.12
|
SEK 204.30M 19.94M USD | SEK 39.10K 3.82K USD | SEK 4.88 0.48 USD | SEK 5.50 0.54 USD | SEK 204.30M 19.94M USD | 173.33 | SEK 0.03 0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.25 0.12 USD |
+5.93
|
SEK 203.04M 19.82M USD | SEK 88.41K 8.63K USD | SEK 1.18 0.12 USD | SEK 1.27 0.12 USD | SEK 203.04M 19.82M USD | 41.66 | SEK 0.03 0.002 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 194.95M 19.03M USD | SEK 886.00 86.48 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 194.95M 19.03M USD | 68.38 | SEK 0.31 0.03 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.00 0.49 USD |
-7.75
|
SEK 149.43M 14.59M USD | SEK 25.09K 2.45K USD | SEK 5.00 0.49 USD | SEK 5.80 0.57 USD | SEK 149.43M 14.59M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.90 1.36 USD |
+2.58
|
SEK 140.08M 13.67M USD | SEK 406.00 39.63 USD | SEK 13.45 1.31 USD | SEK 14.20 1.39 USD | SEK 140.08M 13.67M USD | 10.69 | SEK 1.30 0.13 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.20 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}