国家/地区：法国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (114)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Paris (114)
科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.67 35.56 USD |
+0.37
|
$43.41B 47.45B USD | $228.5K 162.89K USD | $32.5 35.53 USD | $32.92 35.99 USD | $43.41B 47.45B USD | 36.55 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.31 4.71 USD |
-1.6
|
$24.89B 27.21B USD | $37.37K 40.85K USD | $4.29 4.69 USD | $4.4 4.81 USD | $24.89B 27.21B USD | 19.59 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $131.6 143.86 USD |
+1.19
|
$22.37B 24.45B USD | $72.39K 79.13K USD | $130.35 142.49 USD | $132.55 144.9 USD | $22.37B 24.45B USD | 13.89 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $23.43 25.61 USD |
+0.64
|
$6.91B 7.55B USD | $63.32K 69.22K USD | $23.29 25.46 USD | $23.69 25.9 USD | $6.91B 7.55B USD | 20.73 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $172.6 188.68 USD |
+0.7
|
$3.35B 3.66B USD | $5.05K 5.52K USD | $171.5 187.47 USD | $174.1 190.31 USD | $3.35B 3.66B USD | 11.35 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $70.8 77.39 USD |
+1.36
|
$2.81B 3.08B USD | $14.57K 15.93K USD | $69.7 76.19 USD | $71.35 78 USD | $2.81B 3.08B USD | 10.21 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.59 3.92 USD |
+3.01
|
$1.92B 2.1B USD | $219.71K 240.17K USD | $3.42 3.73 USD | $3.59 3.92 USD | $1.92B 2.1B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.5 13.66 USD |
+2.04
|
$1.88B 2.06B USD | $35.9K 39.24K USD | $12.25 13.39 USD | $12.6 13.77 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $50.12 54.79 USD |
+0.84
|
$1.79B 1.95B USD | $16.4K 17.93K USD | $49.88 54.53 USD | $50.7 55.42 USD | $1.79B 1.95B USD | 15.96 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $4.85 5.3 USD |
-0.96
|
$1.52B 1.66B USD | $286.19K 312.84K USD | $4.83 5.28 USD | $5.02 5.49 USD | $1.52B 1.66B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
+0.21
|
$1.14B 1.24B USD | $1.88K 2.06K USD | $46.55 50.89 USD | $46.85 51.21 USD | $1.14B 1.24B USD | 21.66 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.5 47.55 USD |
-0.23
|
$1.11B 1.22B USD | $1.14K 1.24K USD | $43.3 47.33 USD | $43.9 47.99 USD | $1.11B 1.22B USD | 16.35 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $22.9 25.03 USD |
+0.44
|
$977.03M 1.07B USD | $5.75K 6.28K USD | $22.7 24.81 USD | $23.15 25.31 USD | $977.03M 1.07B USD | 28.62 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.72 39.62 USD |
+1.38
|
$689.96M 754.22M USD | $114.84K 61.02K USD | $35.92 39.27 USD | $37.87 41.4 USD | $689.96M 754.22M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.85 5.3 USD |
+1.04
|
$633.57M 692.57M USD | $28.77K 31.44K USD | $4.8 5.25 USD | $4.88 5.34 USD | $633.57M 692.57M USD | 11.54 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $44.7 48.86 USD |
+1.13
|
$592.54M 647.72M USD | $606 662.44 USD | $44.2 48.32 USD | $44.7 48.86 USD | $592.54M 647.72M USD | 15.25 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.26 17.77 USD |
+1.75
|
$548.15M 599.2M USD | $4.23K 4.62K USD | $16.06 17.56 USD | $16.26 17.77 USD | $548.15M 599.2M USD | 8.51 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.2 36.29 USD |
+0.3
|
$313.22M 342.4M USD | $1.47K 1.61K USD | $33.05 36.13 USD | $33.35 36.46 USD | $313.22M 342.4M USD | 14.37 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
+0.7
|
$300.4M 328.38M USD | $184 201.14 USD | $43 47 USD | $43.3 47.33 USD | $300.4M 328.38M USD | 18.11 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.02 7.67 USD |
+10
|
$247.04M 270.05M USD | $11.07K 12.1K USD | $6.4 7 USD | $7.16 7.83 USD | $247.04M 270.05M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22.1 24.16 USD |
+0.45
|
$183.3M 200.38M USD | $152 166.16 USD | $22 24.05 USD | $22.1 24.16 USD | $183.3M 200.38M USD | 32.50 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.63 1.79 USD |
-0.37
|
$174.93M 191.22M USD | $154.51K 168.9K USD | $1.63 1.79 USD | $1.67 1.83 USD | $174.93M 191.22M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
+1.06
|
$135.7M 148.34M USD | $33.42K 36.53K USD | $2.36 2.57 USD | $2.41 2.63 USD | $135.7M 148.34M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.26 16.68 USD |
-0.26
|
$100.37M 109.72M USD | $2.61K 2.85K USD | $15.1 16.51 USD | $15.32 16.75 USD | $100.37M 109.72M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.33 3.64 USD |
+0.6
|
$89.99M 98.37M USD | $1.61K 1.76K USD | $3.33 3.64 USD | $3.34 3.65 USD | $89.99M 98.37M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.11 14.33 USD |
-0.23
|
$83.37M 91.13M USD | $865 945.56 USD | $13.11 14.33 USD | $13.15 14.37 USD | $83.37M 91.13M USD | 7.32 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.8 0.87 USD |
-1.63
|
$74.34M 81.26M USD | $768.4K 839.96K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $74.34M 81.26M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
0
|
$72.6M 79.37M USD | $641 700.7 USD | $4.96 5.42 USD | $4.96 5.42 USD | $72.6M 79.37M USD | 11.80 | $0.42 0.46 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $9.11 9.95 USD |
+18.26
|
$55.67M 60.85M USD | $30.72K 33.59K USD | $7.72 8.44 USD | $9.2 10.06 USD | $55.67M 60.85M USD | 0 | -$0.64 -0.6 USD | |
| Riber S.A. ALRIB.PA | $2.62 2.86 USD |
+0.38
|
$54.9M 60.02M USD | $4.2K 4.59K USD | $2.59 2.83 USD | $2.65 2.9 USD | $54.9M 60.02M USD | 11.39 | $0.23 0.25 USD | |
| ATEME SA ATEME.PA | $4.5 4.92 USD |
+4.17
|
$52.8M 57.72M USD | $990 1.08K USD | $4.42 4.83 USD | $4.5 4.92 USD | $52.8M 57.72M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $210 229.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
0
|
$32.83M 35.89M USD | $1.81K 1.97K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.83M 35.89M USD | 19.29 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
+0.35
|
$30.76M 33.62M USD | $4.62K 5.05K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.76M 33.62M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $6.32 6.91 USD |
+0.64
|
$30.63M 33.48M USD | $682 745.52 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.63M 33.48M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.94 4.3 USD |
-1.75
|
$29.9M 32.69M USD | $2.58K 2.82K USD | $3.9 4.26 USD | $4 4.37 USD | $29.9M 32.69M USD | 21.86 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-0.78
|
$22.9M 25.03M USD | $16.71K 18.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.9M 25.03M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.54 USD |
-0.46
|
$21.37M 23.36M USD | $49.27K 53.85K USD | $0.5 0.54 USD | $0.51 0.56 USD | $21.37M 23.36M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $974 1.06K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.06 | $0.84 0.92 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$13.17M 14.39M USD | $141.53K 154.71K USD | $0.005599 0.0061 USD | $0.0057 0.0062 USD | $13.17M 14.39M USD | 0.043 | $0.13 0.14 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.59 USD |
-2
|
$13.17M 14.39M USD | $8.58K 9.37K USD | $1.45 1.59 USD | $1.48 1.62 USD | $13.17M 14.39M USD | 13.18 | $0.11 0.12 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
0
|
$10.99M 12.01M USD | $75.59K 82.62K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.99M 12.01M USD | 18.88 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
-2.78
|
$9.16M 10.02M USD | $4.24K 4.64K USD | $2.43 2.66 USD | $2.51 2.74 USD | $9.16M 10.02M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+0.62
|
$8.42M 9.2M USD | $4.8K 5.24K USD | $1.11 1.21 USD | $1.13 1.24 USD | $8.42M 9.2M USD | 11.32 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
-0.27
|
$6.91M 7.56M USD | $1.67K 1.82K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $6.91M 7.56M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.64M 5.07M USD | $1.29K 1.41K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.64M 5.07M USD | 0 | -$0.16 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
0
|
$4.58M 5.01M USD | $999 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5799 0.63 USD |
-1.69
|
$4.33M 4.74M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.33M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.76 4.11 USD |
-0.53
|
$3.82M 4.18M USD | $286 312.64 USD | $3.76 4.11 USD | $3.79 4.14 USD | $3.82M 4.18M USD | 6.37 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
+3.59
|
$3.67M 4.02M USD | $158.31K 173.05K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.67M 4.02M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.65 0.71 USD |
+3.79
|
$2.65M 2.9M USD | $352 384.78 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.65M 2.9M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
-4.26
|
$1.63M 1.78M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.63M 1.78M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0022 0.0024 USD |
-8.33
|
$1.19K 1.3K USD | $2.21M 2.41M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $1.19K 1.3K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.4 80.24 USD |
0
|
$359.72M 393.22M USD | $28 30.61 USD | $73.4 80.24 USD | $73.6 80.45 USD | $359.72M 393.22M USD | 13.20 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $228.4 249.67 USD |
+1.52
|
$322.44M 352.47M USD | $155 169.44 USD | $225.05 246.01 USD | $228.4 249.67 USD | $322.44M 352.47M USD | 48.08 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $41 44.82 USD |
-4.63
|
$136.23M 148.91M USD | $1.15K 1.26K USD | $39.2 42.85 USD | $43.35 47.38 USD | $136.23M 148.91M USD | 17.74 | $2.31 2.53 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
-0.78
|
$124.27M 135.84M USD | $793 866.86 USD | $7.5 8.2 USD | $7.56 8.26 USD | $124.27M 135.84M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $36.4 39.79 USD |
+2.25
|
$96.76M 105.77M USD | $131 143.2 USD | $35.7 39.02 USD | $36.4 39.79 USD | $96.76M 105.77M USD | 20.80 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.53 11.51 USD |
-0.06
|
$81.06M 88.61M USD | $1 1.09 USD | $10.53 11.51 USD | $10.53 11.51 USD | $81.06M 88.61M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$60.83M 66.5M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
+8.43
|
$55.39M 60.55M USD | $17.03K 18.62K USD | $8.3 9.07 USD | $8.87 9.7 USD | $55.39M 60.55M USD | 7.43 | $1.17 1.28 USD | |
| We.Connect SA ALWEC.PA | $18 19.68 USD |
+2.86
|
$54.49M 59.57M USD | $165 180.37 USD | $17.8 19.46 USD | $18 19.68 USD | $54.49M 59.57M USD | 5.67 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.37M 49.6M USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.37M 49.6M USD | 12.98 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.26 26.52 USD |
+0.23
|
$41.04M 44.87M USD | $485 530.17 USD | $24.21 26.46 USD | $24.7 26.99 USD | $41.04M 44.87M USD | 10.19 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
0
|
$25.71M 28.1M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.58 2.82 USD |
+0.19
|
$15.68M 17.14M USD | $355 388.06 USD | $2.57 2.81 USD | $2.58 2.82 USD | $15.68M 17.14M USD | 0 | -$0.26 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $200 218.63 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5.4 5.9 USD |
0
|
$15.33M 16.75M USD | $1.77K 1.94K USD | $5.38 5.88 USD | $5.4 5.9 USD | $15.33M 16.75M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9 9.84 USD |
0
|
$12.75M 13.94M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $319.95 349.75 USD |
+1.6
|
$12.27M 13.41M USD | $213 232.84 USD | $315 344.34 USD | $329.75 360.46 USD | $12.27M 13.41M USD | 7.75 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.71M 11.71M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.71M 11.71M USD | 4.90 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.01 3.29 USD |
+4.51
|
$8.94M 9.77M USD | $1.2K 1.31K USD | $2.97 3.25 USD | $3.01 3.29 USD | $8.94M 9.77M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.05 1.15 USD |
-1.81
|
$3.5M 3.82M USD | $201 219.72 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.5M 3.82M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
-1.79
|
$2.53M 2.76M USD | $40 43.73 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.53M 2.76M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
+6.06
|
$2.52M 2.75M USD | $700 765.19 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.52M 2.75M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $55 60.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}