国家/地区：法国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (114)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Paris (114)
科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.12 34.02 USD |
-0.86
|
$40.94B 44.75B USD | $234.62K 256.47K USD | $30.86 33.73 USD | $31.26 34.17 USD | $40.94B 44.75B USD | 34.96 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $144.85 158.34 USD |
-1.09
|
$24.62B 26.91B USD | $60.99K 66.67K USD | $144 157.41 USD | $145.8 159.38 USD | $24.62B 26.91B USD | 15.27 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.38 4.78 USD |
-0.5
|
$23.63B 25.83B USD | $25.87K 28.27K USD | $4.36 4.77 USD | $4.38 4.79 USD | $23.63B 25.83B USD | 19.89 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.37 27.73 USD |
-2.01
|
$7.6B 8.31B USD | $84.66K 92.55K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.6B 8.31B USD | 22.45 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $201 219.72 USD |
-1.86
|
$3.88B 4.24B USD | $6.4K 6.99K USD | $200.4 219.06 USD | $203 221.91 USD | $3.88B 4.24B USD | 13.20 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $77.5 84.72 USD |
-1.71
|
$2.7B 2.95B USD | $13.84K 15.13K USD | $77.3 84.5 USD | $78.35 85.65 USD | $2.7B 2.95B USD | 14.56 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $47.21 51.61 USD |
-3.46
|
$1.72B 1.88B USD | $41.07K 44.9K USD | $47.11 51.5 USD | $48.25 52.74 USD | $1.72B 1.88B USD | 18.58 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.42 3.74 USD |
-0.15
|
$1.69B 1.85B USD | $628.52K 687.06K USD | $3.39 3.71 USD | $3.56 3.89 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.62 11.61 USD |
-0.19
|
$1.6B 1.75B USD | $45.51K 49.75K USD | $10.6 11.59 USD | $10.89 11.9 USD | $1.6B 1.75B USD | 132.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.6 64.06 USD |
-0.51
|
$1.44B 1.57B USD | $708 773.94 USD | $58.5 63.95 USD | $58.9 64.39 USD | $1.44B 1.57B USD | 22.03 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45 49.19 USD |
+0.78
|
$1.12B 1.22B USD | $4.12K 4.51K USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.12B 1.22B USD | 20.83 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
-0.88
|
$1.1B 1.2B USD | $1.72M 1.88M USD | $3.8 4.15 USD | $3.93 4.29 USD | $1.1B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.9 27.22 USD |
+0.61
|
$946.14M 1.03B USD | $8.38K 9.16K USD | $24.5 26.78 USD | $24.9 27.22 USD | $946.14M 1.03B USD | 31.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.54 7.14 USD |
-3.26
|
$870.74M 951.84M USD | $101.19K 110.61K USD | $6.5 7.11 USD | $6.7 7.32 USD | $870.74M 951.84M USD | 20.42 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-1.18
|
$643.48M 703.41M USD | $1.3K 1.42K USD | $50.1 54.77 USD | $50.8 55.53 USD | $643.48M 703.41M USD | 17.16 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $31.12 34.02 USD |
-0.32
|
$597.7M 653.37M USD | $48.48K 53K USD | $30.77 33.64 USD | $31.65 34.6 USD | $597.7M 653.37M USD | 0.10 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.56 18.1 USD |
+0.61
|
$558.27M 610.26M USD | $10.28K 11.24K USD | $16.32 17.84 USD | $16.58 18.12 USD | $558.27M 610.26M USD | 8.49 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $4.1 4.48 USD |
-0.12
|
$551.09M 602.41M USD | $767.33K 838.79K USD | $3.89 4.25 USD | $4.18 4.56 USD | $551.09M 602.41M USD | 204.75 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
-0.26
|
$355.68M 388.81M USD | $1.64K 1.79K USD | $37.5 40.99 USD | $37.75 41.27 USD | $355.68M 388.81M USD | 16.32 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $8.92 9.75 USD |
-2.41
|
$281.67M 307.9M USD | $35.13K 38.41K USD | $8.9 9.73 USD | $9.12 9.97 USD | $281.67M 307.9M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+1.27
|
$276.99M 302.78M USD | $2.95K 3.23K USD | $39.7 43.4 USD | $40.1 43.83 USD | $276.99M 302.78M USD | 15.09 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.81 1.98 USD |
-0.06
|
$193.56M 211.58M USD | $340.99K 372.75K USD | $1.76 1.92 USD | $1.83 2 USD | $193.56M 211.58M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.8 24.92 USD |
+0.88
|
$152.64M 166.86M USD | $6.18K 6.76K USD | $22.05 24.1 USD | $22.9 25.03 USD | $152.64M 166.86M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.41 2.63 USD |
-3.79
|
$140.24M 153.3M USD | $111.71K 122.11K USD | $2.41 2.63 USD | $2.48 2.71 USD | $140.24M 153.3M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
-0.56
|
$120.93M 132.19M USD | $4.15K 4.53K USD | $4.46 4.88 USD | $4.51 4.92 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.94 15.24 USD |
+0.43
|
$85.96M 93.97M USD | $1.07K 1.17K USD | $13.88 15.17 USD | $13.96 15.26 USD | $85.96M 93.97M USD | 7.78 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.94 5.4 USD |
-1.2
|
$72.31M 79.05M USD | $7.06K 7.71K USD | $4.92 5.38 USD | $5.14 5.62 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.45 3.77 USD |
-1.57
|
$72.25M 78.98M USD | $38.2K 41.76K USD | $3.33 3.64 USD | $3.5 3.83 USD | $72.25M 78.98M USD | 17.22 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $11.4 12.46 USD |
-0.87
|
$71.98M 78.68M USD | $3.79K 4.14K USD | $11.4 12.46 USD | $11.8 12.9 USD | $71.98M 78.68M USD | 9.74 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.85 5.3 USD |
+1.89
|
$56.44M 61.7M USD | $545 595.76 USD | $4.76 5.2 USD | $4.85 5.3 USD | $56.44M 61.7M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.04 1.14 USD |
+5.58
|
$43.66M 47.72M USD | $3.3M 3.61M USD | $1.01 1.1 USD | $1.14 1.25 USD | $43.66M 47.72M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.2 8.96 USD |
-2.15
|
$38.39M 41.97M USD | $741 810.01 USD | $8.14 8.9 USD | $8.4 9.18 USD | $38.39M 41.97M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.17M 36.25M USD | $1.19K 1.3K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.17M 36.25M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.04 4.42 USD |
+1
|
$32.16M 35.15M USD | $14.62K 15.98K USD | $3.99 4.36 USD | $4.08 4.45 USD | $32.16M 35.15M USD | 22.44 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.32 1.45 USD |
-2.36
|
$24.45M 26.72M USD | $46.67K 51.02K USD | $1.32 1.44 USD | $1.39 1.52 USD | $24.45M 26.72M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+9.76
|
$20.64M 22.57M USD | $560.8K 613.03K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $20.64M 22.57M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.17 2.37 USD |
-3.98
|
$19.7M 21.54M USD | $13.52K 14.78K USD | $2.16 2.36 USD | $2.25 2.46 USD | $19.7M 21.54M USD | 15.50 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.27 USD |
-2.4
|
$14.16M 15.48M USD | $191.86K 209.73K USD | $0.23 0.25 USD | $0.25 0.27 USD | $14.16M 15.48M USD | 24.40 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.54 4.96 USD |
-0.22
|
$13.3M 14.54M USD | $12.63K 13.81K USD | $4.4 4.81 USD | $4.66 5.09 USD | $13.3M 14.54M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$10.19M 11.14M USD | $241.57K 264.07K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
0
|
$10.13M 11.07M USD | $800 874.51 USD | $2.37 2.59 USD | $2.42 2.65 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.28 1.4 USD |
-5.19
|
$9.48M 10.36M USD | $3.81K 4.16K USD | $1.27 1.39 USD | $1.35 1.47 USD | $9.48M 10.36M USD | 3.36 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.78
|
$8.74M 9.55M USD | $10.14K 11.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.15 USD |
+2.18
|
$8.55M 9.35M USD | $86.51K 94.57K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.55M 9.35M USD | 0 | -$0.48 -0.5 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-3.1
|
$7.1M 7.76M USD | $9.44K 10.32K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $7.1M 7.76M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
0
|
$5.56M 6.08M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.56M 6.08M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.83K 33.7K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+4.29
|
$2.51M 2.75M USD | $1.43M 1.56M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.51M 2.75M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.6199 0.68 USD |
+0.32
|
$2.4M 2.62M USD | $4.71K 5.15K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $2.4M 2.62M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.33 0.36 USD |
-1.49
|
$2.24M 2.45M USD | $2K 2.18K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $2.24M 2.45M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.54K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
0
|
$485.86K 531.11K USD | $6.75M 7.38M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 122.60 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78.4 85.7 USD |
+0.77
|
$385.51M 421.42M USD | $475 519.24 USD | $77.8 85.05 USD | $79 86.36 USD | $385.51M 421.42M USD | 13.77 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $248 271.1 USD |
+0.82
|
$355.81M 388.94M USD | $671 733.49 USD | $242 264.54 USD | $248 271.1 USD | $355.81M 388.94M USD | 47.50 | $5.22 5.71 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25 27.33 USD |
-0.79
|
$207.36M 226.67M USD | $1.83K 2K USD | $24.9 27.22 USD | $25 27.33 USD | $207.36M 226.67M USD | 36.76 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $58.5 63.95 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42 45.91 USD |
-4.55
|
$141.75M 154.96M USD | $567 619.81 USD | $41.5 45.37 USD | $44 48.1 USD | $141.75M 154.96M USD | 36.84 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.74 8.46 USD |
-2.03
|
$123.38M 134.87M USD | $3.28K 3.59K USD | $7.64 8.35 USD | $7.94 8.68 USD | $123.38M 134.87M USD | 154.79 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $43.5 47.55 USD |
+7.94
|
$115.39M 126.14M USD | $865 945.56 USD | $40.4 44.16 USD | $43.6 47.66 USD | $115.39M 126.14M USD | 24.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
-3.36
|
$88.02M 96.22M USD | $14 15.3 USD | $11.5 12.57 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.71 2.96 USD |
+1.5
|
$69.85M 76.36M USD | $1.85K 2.03K USD | $2.58 2.82 USD | $2.71 2.96 USD | $69.85M 76.36M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.15 7.82 USD |
+8.33
|
$64.68M 70.71M USD | $105 114.78 USD | $7.15 7.82 USD | $7.15 7.82 USD | $64.68M 70.71M USD | 44.68 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.6 20.33 USD |
0
|
$55.26M 60.4M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $55.26M 60.4M USD | 7.09 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.32 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $184 201.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
0
|
$47.87M 52.33M USD | $719 785.96 USD | $8.04 8.79 USD | $8.4 9.18 USD | $47.87M 52.33M USD | 13.77 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27 29.51 USD |
+0.75
|
$46.18M 50.48M USD | $504 550.94 USD | $26.8 29.3 USD | $27.2 29.73 USD | $46.18M 50.48M USD | 11.63 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.92 7.56 USD |
+1.76
|
$42.39M 46.34M USD | $1.38K 1.51K USD | $6.8 7.43 USD | $6.92 7.56 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.87M 25M USD | $450 491.91 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.87M 25M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $57 62.31 USD | $2.65 2.9 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $14 15.3 USD |
0
|
$14.15M 15.46M USD | $99 108.22 USD | $14 15.3 USD | $14 15.3 USD | $14.15M 15.46M USD | 6.86 | $2.04 2.23 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.75 10.66 USD |
+0.52
|
$11.97M 13.09M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.97M 13.09M USD | 13.92 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $300 327.94 USD |
+0.67
|
$11.5M 12.57M USD | $22 24.05 USD | $298 325.75 USD | $300 327.94 USD | $11.5M 12.57M USD | 7.26 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.5 3.83 USD |
-0.85
|
$10.39M 11.36M USD | $641 700.7 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.39M 11.36M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $307 335.59 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $145 158.5 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.34 0.37 USD |
+32.81
|
$5.03M 5.49M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $66 72.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.22 1.33 USD |
+1.67
|
$4.06M 4.44M USD | $5.92K 6.47K USD | $1.16 1.26 USD | $1.22 1.33 USD | $4.06M 4.44M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7099 0.77 USD |
+9.3
|
$3.64M 3.98M USD | $290 317.01 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64M 3.98M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.56 3.89 USD |
-1.93
|
$3.62M 3.96M USD | $1.16K 1.26K USD | $3.45 3.77 USD | $3.6 3.94 USD | $3.62M 3.96M USD | 6.03 | $0.59 0.64 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $302 330.13 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.54 1.68 USD |
0
|
$1.95M 2.14M USD | $700 765.19 USD | $1.54 1.68 USD | $1.69 1.85 USD | $1.95M 2.14M USD | 15.40 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}