国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.68 72.35 USD |
+7.16
|
€55.94B 64.57B USD | €2.80M 3.23M USD | €60.25 69.55 USD | €62.77 72.46 USD | €55.94B 64.57B USD | 447.71 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.21 21.02 USD |
+1.36
|
€23.93B 27.62B USD | €1.51M 1.74M USD | €17.83 20.58 USD | €18.26 21.07 USD | €23.93B 27.62B USD | 19.79 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
-2.09
|
€14.75B 17.02B USD | €951.86K 1.1M USD | €87.06 100.5 USD | €90.18 104.1 USD | €14.75B 17.02B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.94 43.8 USD |
+2.85
|
€11.14B 12.85B USD | €769.05K 887.75K USD | €37.01 42.72 USD | €37.94 43.8 USD | €11.14B 12.85B USD | 19.06 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€104.10 120.17 USD |
+5.86
|
€3.72B 4.3B USD | €312.59K 360.83K USD | €101.45 117.11 USD | €106.05 122.42 USD | €3.72B 4.3B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.00 169.69 USD |
-1.28
|
€2.86B 3.31B USD | €44.36K 51.21K USD | €143.50 165.65 USD | €150.80 174.07 USD | €2.86B 3.31B USD | 9.69 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.25 17.6 USD |
+1.13
|
€2.28B 2.63B USD | €110.86K 127.96K USD | €14.79 17.07 USD | €15.55 17.95 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.00 62.33 USD |
-0.46
|
€1.85B 2.14B USD | €92.26K 106.5K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.85B 2.14B USD | 17.76 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.99 9.22 USD |
+5.9
|
€1.04B 1.2B USD | €258.24K 298.09K USD | €7.76 8.96 USD | €8.04 9.28 USD | €1.04B 1.2B USD | 61.42 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.45 44.38 USD |
+0.39
|
€944.11M 1.09B USD | €9.15K 10.56K USD | €38.10 43.98 USD | €38.85 44.85 USD | €944.11M 1.09B USD | 11.94 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
+0.86
|
€838.06M 967.4M USD | €4.36K 5.04K USD | €34.30 39.59 USD | €35.25 40.69 USD | €838.06M 967.4M USD | 16.42 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.80 63.26 USD |
+1.67
|
€698.07M 805.8M USD | €5.62K 6.49K USD | €53.70 61.99 USD | €55.30 63.83 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.76 20.5 USD |
+1.83
|
€660.80M 762.79M USD | €20.30K 23.44K USD | €17.60 20.32 USD | €18.02 20.8 USD | €660.80M 762.79M USD | 34.15 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.02 38.12 USD |
+0.67
|
€641.00M 739.93M USD | €75.22K 86.83K USD | €32.60 37.63 USD | €33.22 38.35 USD | €641.00M 739.93M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€9.93 11.46 USD |
-1.24
|
€560.88M 647.44M USD | €394.14K 454.96K USD | €9.91 11.44 USD | €10.07 11.63 USD | €560.88M 647.44M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.00 13.85 USD |
+2.21
|
€406.51M 469.25M USD | €35.07K 40.48K USD | €11.80 13.62 USD | €12.00 13.85 USD | €406.51M 469.25M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.82 12.49 USD |
+2.08
|
€334.77M 386.44M USD | €33.08K 38.18K USD | €10.60 12.24 USD | €10.96 12.65 USD | €334.77M 386.44M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.17
|
€285.90M 330.02M USD | €7.39K 8.53K USD | €29.60 34.17 USD | €30.40 35.09 USD | €285.90M 330.02M USD | 14.97 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.55 45.65 USD |
-0.38
|
€271.41M 313.3M USD | €6.18K 7.13K USD | €39.00 45.02 USD | €39.60 45.71 USD | €271.41M 313.3M USD | 16.82 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.46 12.07 USD |
+7.72
|
€219.90M 253.84M USD | €114.30K 131.93K USD | €10.22 11.8 USD | €10.64 12.28 USD | €219.90M 253.84M USD | 41.84 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.70 27.36 USD |
+4.87
|
€159.87M 184.54M USD | €11.31K 13.06K USD | €22.55 26.03 USD | €23.75 27.42 USD | €159.87M 184.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+6.38
|
€144.74M 167.08M USD | €32.71K 37.75K USD | €11.80 13.62 USD | €12.60 14.54 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.60 9.93 USD |
+6.7
|
€132.96M 153.48M USD | €164.83K 190.27K USD | €8.03 9.27 USD | €8.56 9.88 USD | €132.96M 153.48M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.20 19.85 USD |
+1.18
|
€80.78M 93.25M USD | €1.94K 2.24K USD | €16.95 19.57 USD | €17.20 19.85 USD | €80.78M 93.25M USD | 4.98 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.86 14.84 USD |
+2.39
|
€78.48M 90.59M USD | €3.49K 4.03K USD | €12.56 14.5 USD | €12.90 14.89 USD | €78.48M 90.59M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.88 12.56 USD |
+1.49
|
€66.42M 76.67M USD | €2.89K 3.33K USD | €10.72 12.37 USD | €10.84 12.51 USD | €66.42M 76.67M USD | 9.98 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.74 USD |
-0.42
|
€64.14M 74.04M USD | €117.58K 135.72K USD | €2.35 2.71 USD | €2.44 2.82 USD | €64.14M 74.04M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
0
|
€62.03M 71.6M USD | €240.00 277.04 USD | €4.26 4.92 USD | €4.31 4.98 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-0.91
|
€58.14M 67.11M USD | €117.00K 135.05K USD | €0.54 0.62 USD | €0.55 0.63 USD | €58.14M 67.11M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.59 USD |
+3.97
|
€36.78M 42.45M USD | €13.97K 16.12K USD | €4.66 5.37 USD | €4.84 5.58 USD | €36.78M 42.45M USD | 40.33 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
+0.48
|
€28.18M 32.53M USD | €3.40K 3.92K USD | €0.84 0.97 USD | €0.84 0.97 USD | €28.18M 32.53M USD | 16.83 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.36 0.42 USD |
-2.68
|
€28.14M 32.48M USD | €225.38K 260.17K USD | €0.36 0.41 USD | €0.38 0.44 USD | €28.14M 32.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.08 2.4 USD |
+6.12
|
€22.89M 26.42M USD | €337.05K 389.07K USD | €2.03 2.34 USD | €2.22 2.56 USD | €22.89M 26.42M USD | 18.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€20.21M 23.33M USD | €14.80K 17.08K USD | €0.16 0.18 USD | €0.17 0.19 USD | €20.21M 23.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-0.76
|
€17.06M 19.69M USD | €59.49K 68.67K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.06M 19.69M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+5.47
|
€13.99M 16.15M USD | €2.90M 3.35M USD | €0.24 0.28 USD | €0.28 0.32 USD | €13.99M 16.15M USD | 8.03 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.23 USD |
+1.91
|
€13.20M 15.24M USD | €5.52K 6.37K USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.20M 15.24M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €3.49M 4.02M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.32 4.99 USD |
+2.86
|
€12.27M 14.17M USD | €9.42K 10.87K USD | €4.16 4.8 USD | €4.47 5.16 USD | €12.27M 14.17M USD | 14.89 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.42 1.64 USD |
-1.39
|
€10.72M 12.37M USD | €1.99K 2.29K USD | €1.39 1.6 USD | €1.43 1.65 USD | €10.72M 12.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.21 1.4 USD |
-3.97
|
€9.04M 10.44M USD | €11.76K 13.57K USD | €1.22 1.41 USD | €1.26 1.45 USD | €9.04M 10.44M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€8.64M 9.98M USD | €1.49K 1.72K USD | €2.83 3.27 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+12.95
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.63
|
€7.09M 8.19M USD | €164.84K 190.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.09M 8.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €335.00 386.7 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
-0.5
|
€5.55M 6.41M USD | €3.33K 3.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.55M 6.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €2.52K 2.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-7.69
|
€4.06M 4.69M USD | €15.15K 17.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €789.00 910.77 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €10.76K 12.42K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€176.00 203.16 USD |
-0.68
|
€251.29M 290.07M USD | €1.51K 1.74K USD | €168.00 193.93 USD | €177.40 204.78 USD | €251.29M 290.07M USD | 31.65 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
0
|
€206.50M 238.37M USD | €52.00 60.03 USD | €42.40 48.94 USD | €42.50 49.06 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
-2.06
|
€205.48M 237.19M USD | €816.00 941.94 USD | €72.20 83.34 USD | €77.00 88.88 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
0
|
€162.46M 187.53M USD | €180.00 207.78 USD | €49.30 56.91 USD | €49.70 57.37 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.66 8.84 USD |
-4.49
|
€121.81M 140.61M USD | €2.13K 2.46K USD | €7.92 9.14 USD | €8.02 9.26 USD | €121.81M 140.61M USD | 36.47 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €488.00 563.32 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.50 13.27 USD |
-2.54
|
€65.38M 75.48M USD | €340.00 392.47 USD | €11.40 13.16 USD | €11.75 13.56 USD | €65.38M 75.48M USD | 23.46 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
-0.55
|
€48.13M 55.56M USD | €1.02K 1.18K USD | €1.83 2.11 USD | €1.84 2.12 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
0
|
€35.23M 40.67M USD | €5.10K 5.88K USD | €5.36 6.19 USD | €5.60 6.46 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
0
|
€26.06M 30.08M USD | €909.00 1.05K USD | €15.35 17.72 USD | €15.40 17.78 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€14.70 16.97 USD |
-8.13
|
€14.85M 17.15M USD | €14.00 16.16 USD | €14.70 16.97 USD | €14.70 16.97 USD | €14.85M 17.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
0
|
€12.68M 14.64M USD | €1.82K 2.1K USD | €6.00 6.93 USD | €6.25 7.21 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€282.00 325.52 USD |
+0.71
|
€10.81M 12.48M USD | €12.00 13.85 USD | €274.00 316.29 USD | €282.00 325.52 USD | €10.81M 12.48M USD | 10.44 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+4.74
|
€2.80M 3.23M USD | €659.00 760.71 USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.01 2.32 USD |
+4.69
|
€2.39M 2.76M USD | €110.00 126.98 USD | €1.93 2.23 USD | €2.01 2.32 USD | €2.39M 2.76M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.50 0.58 USD |
-12.28
|
€98.44K 113.63K USD | €96.00 110.82 USD | €0.57 0.66 USD | €0.57 0.66 USD | €98.44K 113.63K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}