国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€60.83 70.22 USD |
+4
|
€54.28B 62.66B USD | €650.05K 750.38K USD | €60.25 69.55 USD | €61.04 70.46 USD | €54.28B 62.66B USD | 434.50 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.96 20.73 USD |
-0.06
|
€23.59B 27.23B USD | €273.11K 315.26K USD | €17.87 20.62 USD | €18.12 20.91 USD | €23.59B 27.23B USD | 19.51 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€87.10 100.54 USD |
-4.18
|
€14.43B 16.66B USD | €258.36K 298.24K USD | €87.10 100.54 USD | €90.18 104.1 USD | €14.43B 16.66B USD | 9.53 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.10 42.83 USD |
+0.57
|
€10.89B 12.57B USD | €97.75K 112.83K USD | €37.01 42.72 USD | €37.45 43.23 USD | €10.89B 12.57B USD | 18.64 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€102.20 117.97 USD |
+3.93
|
€3.65B 4.22B USD | €90.28K 104.21K USD | €101.45 117.11 USD | €105.90 122.24 USD | €3.65B 4.22B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.30 166.57 USD |
-3.09
|
€2.81B 3.25B USD | €9.80K 11.31K USD | €144.30 166.57 USD | €150.80 174.07 USD | €2.81B 3.25B USD | 9.52 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.19 17.53 USD |
+0.73
|
€2.27B 2.62B USD | €52.59K 60.71K USD | €14.79 17.07 USD | €15.55 17.95 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.30 61.53 USD |
-1.75
|
€1.83B 2.11B USD | €20.40K 23.55K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.83B 2.11B USD | 17.53 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.82 9.03 USD |
+3.73
|
€1.02B 1.18B USD | €129.42K 149.4K USD | €7.76 8.96 USD | €8.04 9.28 USD | €1.02B 1.18B USD | 60.15 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.25 44.15 USD |
-0.13
|
€939.20M 1.08B USD | €2.31K 2.67K USD | €38.20 44.1 USD | €38.70 44.67 USD | €939.20M 1.08B USD | 11.87 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.30 39.59 USD |
-1.58
|
€817.80M 944.01M USD | €1.92K 2.22K USD | €34.30 39.59 USD | €35.25 40.69 USD | €817.80M 944.01M USD | 16.02 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.70 63.14 USD |
+1.48
|
€696.79M 804.33M USD | €909.00 1.05K USD | €53.70 61.99 USD | €55.00 63.49 USD | €696.79M 804.33M USD | 18.54 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.78 20.52 USD |
+1.95
|
€661.55M 763.65M USD | €3.26K 3.76K USD | €17.60 20.32 USD | €17.88 20.64 USD | €661.55M 763.65M USD | 34.19 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.76 37.82 USD |
-0.12
|
€635.95M 734.1M USD | €36.02K 41.58K USD | €32.60 37.63 USD | €33.10 38.21 USD | €635.95M 734.1M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€9.98 11.52 USD |
-0.75
|
€563.70M 650.7M USD | €160.11K 184.83K USD | €9.95 11.49 USD | €10.07 11.63 USD | €563.70M 650.7M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.88 13.71 USD |
+1.19
|
€402.45M 464.56M USD | €9.78K 11.29K USD | €11.88 13.71 USD | €12.00 13.85 USD | €402.45M 464.56M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.70 12.35 USD |
+0.94
|
€331.06M 382.16M USD | €11.95K 13.8K USD | €10.60 12.24 USD | €10.80 12.47 USD | €331.06M 382.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.00 34.63 USD |
+0.33
|
€283.53M 327.29M USD | €4.13K 4.77K USD | €29.60 34.17 USD | €30.05 34.69 USD | €283.53M 327.29M USD | 14.85 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.50 45.6 USD |
-0.5
|
€271.07M 312.91M USD | €3.46K 4K USD | €39.50 45.6 USD | €39.60 45.71 USD | €271.07M 312.91M USD | 16.80 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.46 12.07 USD |
+7.77
|
€219.90M 253.84M USD | €81.72K 94.33K USD | €10.22 11.8 USD | €10.64 12.28 USD | €219.90M 253.84M USD | 41.84 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.10 26.67 USD |
+2.21
|
€155.82M 179.87M USD | €4.33K 4.99K USD | €22.55 26.03 USD | €23.45 27.07 USD | €155.82M 179.87M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.25 14.14 USD |
+4.26
|
€141.85M 163.74M USD | €12.27K 14.16K USD | €11.80 13.62 USD | €12.40 14.31 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.07 9.32 USD |
+0.12
|
€124.76M 144.02M USD | €65.02K 75.06K USD | €8.03 9.27 USD | €8.44 9.74 USD | €124.76M 144.02M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.00 19.62 USD |
0
|
€79.84M 92.16M USD | €955.00 1.1K USD | €16.95 19.57 USD | €17.10 19.74 USD | €79.84M 92.16M USD | 4.92 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.86 14.84 USD |
+2.39
|
€78.48M 90.59M USD | €2.75K 3.18K USD | €12.56 14.5 USD | €12.90 14.89 USD | €78.48M 90.59M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.80 12.47 USD |
+0.75
|
€65.93M 76.11M USD | €501.00 578.32 USD | €10.72 12.37 USD | €10.82 12.49 USD | €65.93M 76.11M USD | 9.90 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.75 USD |
0
|
€64.41M 74.35M USD | €25.85K 29.84K USD | €2.37 2.73 USD | €2.43 2.81 USD | €64.41M 74.35M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
0
|
€62.03M 71.6M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-1.09
|
€58.03M 66.99M USD | €62.61K 72.28K USD | €0.54 0.63 USD | €0.55 0.63 USD | €58.03M 66.99M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.71 5.44 USD |
+1.18
|
€35.79M 41.31M USD | €5.18K 5.98K USD | €4.66 5.37 USD | €4.80 5.54 USD | €35.79M 41.31M USD | 39.25 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.36 0.42 USD |
-2.25
|
€28.26M 32.63M USD | €120.85K 139.5K USD | €0.36 0.42 USD | €0.38 0.44 USD | €28.26M 32.63M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
+0.24
|
€28.11M 32.45M USD | €1.29K 1.49K USD | €0.84 0.97 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.21 2.55 USD |
+12.79
|
€24.32M 28.07M USD | €254.38K 293.64K USD | €2.03 2.34 USD | €2.21 2.55 USD | €24.32M 28.07M USD | 20.09 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.19 USD |
+5.06
|
€21.10M 24.36M USD | €800.00 923.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.10M 24.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-0.51
|
€17.10M 19.74M USD | €31.41K 36.26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.10M 19.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
+8.97
|
€14.46M 16.69M USD | €2.52M 2.91M USD | €0.24 0.28 USD | €0.28 0.32 USD | €14.46M 16.69M USD | 8.30 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.24 USD |
+2.39
|
€13.26M 15.31M USD | €3.05K 3.52K USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.26M 15.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €986.43K 1.14M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.32 4.99 USD |
+2.83
|
€12.27M 14.17M USD | €8.49K 9.8K USD | €4.16 4.8 USD | €4.47 5.16 USD | €12.27M 14.17M USD | 14.89 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.40 1.62 USD |
-2.78
|
€10.56M 12.2M USD | €1.21K 1.4K USD | €1.39 1.6 USD | €1.43 1.65 USD | €10.56M 12.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.23 1.41 USD |
-2.78
|
€9.15M 10.57M USD | €6.29K 7.26K USD | €1.22 1.41 USD | €1.26 1.45 USD | €9.15M 10.57M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.83 3.27 USD |
-1.39
|
€8.43M 9.74M USD | €426.00 491.75 USD | €2.83 3.27 USD | €2.89 3.34 USD | €8.43M 9.74M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+12.95
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.63
|
€7.09M 8.19M USD | €111.33K 128.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.09M 8.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €235.00 271.27 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.17
|
€5.59M 6.45M USD | €1.85K 2.14K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €2.52K 2.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €125.00 144.29 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €9.35K 10.79K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€174.00 200.85 USD |
-1.81
|
€248.43M 286.77M USD | €1.16K 1.33K USD | €168.00 193.93 USD | €177.40 204.78 USD | €248.43M 286.77M USD | 31.29 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
0
|
€206.50M 238.37M USD | €15.00 17.32 USD | €42.40 48.94 USD | €42.40 48.94 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€73.20 84.5 USD |
-5.67
|
€197.91M 228.45M USD | €729.00 841.51 USD | €72.20 83.34 USD | €77.00 88.88 USD | €197.91M 228.45M USD | 31.14 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
+0.81
|
€163.78M 189.05M USD | €130.00 150.06 USD | €49.60 57.25 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.94 9.17 USD |
-1
|
€126.27M 145.75M USD | €726.00 838.05 USD | €7.94 9.17 USD | €8.02 9.26 USD | €126.27M 145.75M USD | 37.80 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €235.00 271.27 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.70 13.51 USD |
-0.85
|
€66.52M 76.79M USD | €157.00 181.23 USD | €11.40 13.16 USD | €11.75 13.56 USD | €66.52M 76.79M USD | 23.87 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.84 2.12 USD |
+0.27
|
€48.53M 56.02M USD | €1.00K 1.16K USD | €1.83 2.11 USD | €1.84 2.12 USD | €48.53M 56.02M USD | 183.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.40 6.23 USD |
-3.23
|
€34.10M 39.36M USD | €5.08K 5.86K USD | €5.36 6.19 USD | €5.50 6.35 USD | €34.10M 39.36M USD | 5.80 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
0
|
€26.06M 30.08M USD | €909.00 1.05K USD | €15.35 17.72 USD | €15.40 17.78 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.97 | €0.98 1.13 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€14.70 16.97 USD |
-8.13
|
€14.85M 17.15M USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €14.85M 17.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
0
|
€12.68M 14.64M USD | €784.00 905 USD | €6.00 6.93 USD | €6.25 7.21 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
-2.14
|
€10.51M 12.13M USD | €1.00 1.15 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+4.74
|
€2.80M 3.23M USD | €647.00 746.85 USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.92 2.22 USD |
0
|
€2.28M 2.64M USD | €4.37K 5.05K USD | €1.92 2.22 USD | €2.06 2.38 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}