国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.96 33.84 USD |
+1.74
|
$41.07B 44.9B USD | $146.38K 160.01K USD | $30.61 33.46 USD | $30.99 33.88 USD | $41.07B 44.9B USD | 34.78 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $144.6 158.07 USD |
+1.97
|
$25.16B 27.5B USD | $33.8K 36.95K USD | $142.7 155.99 USD | $145.15 158.67 USD | $25.16B 27.5B USD | 15.26 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.42 4.83 USD |
+1.35
|
$24.63B 26.92B USD | $12.34K 13.49K USD | $4.39 4.8 USD | $4.43 4.85 USD | $24.63B 26.92B USD | 20.07 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.34 28.79 USD |
+2.97
|
$7.78B 8.5B USD | $89.76K 98.12K USD | $25.65 28.04 USD | $26.34 28.79 USD | $7.78B 8.5B USD | 23.30 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $205.8 224.97 USD |
+0.49
|
$3.99B 4.37B USD | $1.98K 2.16K USD | $205.2 224.31 USD | $206.2 225.4 USD | $3.99B 4.37B USD | 13.52 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
+1.84
|
$2.6B 2.84B USD | $1.9K 2.08K USD | $73.8 80.67 USD | $75 81.99 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.2 12.24 USD |
+1.82
|
$1.79B 1.96B USD | $32.2K 35.2K USD | $10.92 11.94 USD | $11.32 12.37 USD | $1.79B 1.96B USD | 140.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.7 52.14 USD |
+2.6
|
$1.7B 1.86B USD | $14.37K 15.71K USD | $47.22 51.62 USD | $47.85 52.31 USD | $1.7B 1.86B USD | 18.77 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.58 3.91 USD |
+5.44
|
$1.7B 1.86B USD | $952.05K 1.04M USD | $3.4 3.71 USD | $3.68 4.02 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56.4 61.65 USD |
+0.71
|
$1.43B 1.56B USD | $151 165.06 USD | $55.9 61.11 USD | $56.4 61.65 USD | $1.43B 1.56B USD | 21.20 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
+1.11
|
$1.13B 1.24B USD | $626 684.3 USD | $45.6 49.85 USD | $45.7 49.96 USD | $1.13B 1.24B USD | 21.15 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
0
|
$961.34M 1.05B USD | $2.94K 3.21K USD | $25.1 27.44 USD | $25.6 27.98 USD | $961.34M 1.05B USD | 31.62 | $0.8 0.87 USD | |
| Worldline SA WLN.PA | $3.28 3.59 USD |
-3.73
|
$925.45M 1.01B USD | $2.47M 2.69M USD | $3.22 3.52 USD | $3.53 3.86 USD | $925.45M 1.01B USD | 0 | -$1.05 -1.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.51 7.12 USD |
+1.56
|
$850.41M 929.62M USD | $110.49K 120.78K USD | $6.47 7.07 USD | $6.57 7.18 USD | $850.41M 929.62M USD | 16.27 | $0.4 0.44 USD | |
| The Blockchain Group ALTBG.PA | $4.21 4.6 USD |
-5.61
|
$636.07M 695.31M USD | $611.5K 668.45K USD | $4.2 4.59 USD | $4.57 5 USD | $636.07M 695.31M USD | 210.50 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $48.7 53.24 USD |
+0.93
|
$624.3M 682.44M USD | $1.16K 1.26K USD | $48.3 52.8 USD | $48.75 53.29 USD | $624.3M 682.44M USD | 16.67 | $2.92 3.19 USD | |
| Atos SE ATO.PA | $32.13 35.12 USD |
-1.44
|
$615.27M 672.57M USD | $23.12K 25.27K USD | $32.06 35.05 USD | $33.2 36.29 USD | $615.27M 672.57M USD | 0.10 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16 17.49 USD |
+1.01
|
$539.39M 589.62M USD | $18.49K 20.21K USD | $15.82 17.29 USD | $16.1 17.6 USD | $539.39M 589.62M USD | 8.20 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.9 41.43 USD |
+1.34
|
$357.57M 390.87M USD | $2.14K 2.34K USD | $37.65 41.16 USD | $37.9 41.43 USD | $357.57M 390.87M USD | 16.40 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.2 11.15 USD |
+3.45
|
$327.15M 357.62M USD | $18.09K 19.77K USD | $10 10.93 USD | $10.25 11.2 USD | $327.15M 357.62M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.4 43.07 USD |
+1.03
|
$273M 298.43M USD | $119 130.08 USD | $39 42.63 USD | $39.4 43.07 USD | $273M 298.43M USD | 14.86 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.59 1.74 USD |
+0.31
|
$171.29M 187.25M USD | $143.79K 157.18K USD | $1.58 1.72 USD | $1.61 1.76 USD | $171.29M 187.25M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.73 2.98 USD |
+4.01
|
$161.81M 176.87M USD | $72.68K 79.45K USD | $2.63 2.87 USD | $2.74 3 USD | $161.81M 176.87M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
0
|
$151.96M 166.11M USD | $2.9K 3.17K USD | $22.75 24.87 USD | $23.4 25.58 USD | $151.96M 166.11M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.5 4.92 USD |
+1.12
|
$121.6M 132.93M USD | $6.2K 6.78K USD | $4.5 4.92 USD | $4.51 4.93 USD | $121.6M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.8 15.09 USD |
+0.58
|
$85.1M 93.03M USD | $426 465.68 USD | $13.7 14.98 USD | $13.8 15.09 USD | $85.1M 93.03M USD | 7.70 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.74 5.18 USD |
0
|
$74.31M 81.23M USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $74.31M 81.23M USD | 59.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.22 3.51 USD |
+0.78
|
$69.1M 75.53M USD | $4.18K 4.57K USD | $3.21 3.5 USD | $3.22 3.52 USD | $69.1M 75.53M USD | 16.07 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $10.05 10.99 USD |
+1.52
|
$63.46M 69.37M USD | $581 635.11 USD | $10.05 10.99 USD | $10.05 10.99 USD | $63.46M 69.37M USD | 8.58 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $1.75K 1.91K USD | $4 4.37 USD | $4 4.37 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.68 7.3 USD |
-0.3
|
$41.65M 45.53M USD | $113 123.52 USD | $6.68 7.3 USD | $6.7 7.32 USD | $41.65M 45.53M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.24 9.01 USD |
-0.72
|
$38.58M 42.18M USD | $808 883.25 USD | $8.2 8.96 USD | $8.3 9.07 USD | $38.58M 42.18M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
0
|
$34.05M 37.22M USD | $3.1K 3.39K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.05M 37.22M USD | 16.46 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.76 0.83 USD |
+1.6
|
$31.78M 34.74M USD | $288.58K 315.46K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $31.78M 34.74M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.09 4.47 USD |
+0.49
|
$31.46M 34.39M USD | $3.3K 3.61K USD | $4.07 4.45 USD | $4.09 4.47 USD | $31.46M 34.39M USD | 22.72 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.21 1.32 USD |
-0.98
|
$22.38M 24.46M USD | $39.86K 43.57K USD | $1.19 1.3 USD | $1.3 1.42 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-1.35
|
$20.87M 22.82M USD | $10.44K 11.41K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.87M 22.82M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.98 7.63 USD |
0
|
$19.84M 21.69M USD | $4.03K 4.41K USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.84M 21.69M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.18 2.38 USD |
0
|
$19.79M 21.64M USD | $15.38K 16.81K USD | $2.13 2.33 USD | $2.2 2.4 USD | $19.79M 21.64M USD | 15.57 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-0.44
|
$13.06M 14.28M USD | $146.43K 160.07K USD | $0.22 0.24 USD | $0.23 0.26 USD | $13.06M 14.28M USD | 22.50 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1499 0.17 USD |
-2.23
|
$10.68M 11.67M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.16 0.17 USD | $10.68M 11.67M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.99M 10.92M USD | $5 5.47 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.25 1.37 USD |
+0.81
|
$9.5M 10.39M USD | $1.29K 1.41K USD | $1.24 1.35 USD | $1.25 1.37 USD | $9.5M 10.39M USD | 3.28 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.77
|
$8.74M 9.55M USD | $3.7K 4.04K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+2.95
|
$8.61M 9.41M USD | $849 928.07 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.61M 9.41M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
-1.48
|
$6.96M 7.61M USD | $7.43K 8.12K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $6.96M 7.61M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.64 0.7 USD |
-2.14
|
$5.95M 6.5M USD | $745 814.39 USD | $0.64 0.7 USD | $0.65 0.71 USD | $5.95M 6.5M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+2.05
|
$2.45M 2.68M USD | $13.87K 15.16K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.68M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
0
|
$2.13M 2.33M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.13M 2.33M USD | 0 | -$0.38 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.57 USD |
+0.38
|
$2.04M 2.23M USD | $27.31K 29.85K USD | $0.53 0.57 USD | $0.56 0.61 USD | $2.04M 2.23M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$646 706.17 USD | $130K 142.11K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $160 174.9 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
-2.06
|
$375.63M 410.61M USD | $272 297.33 USD | $75.8 82.86 USD | $77.2 84.39 USD | $375.63M 410.61M USD | 13.35 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $255 278.75 USD |
+1.59
|
$375.46M 410.43M USD | $117 127.9 USD | $252 275.47 USD | $255 278.75 USD | $375.46M 410.43M USD | 49.03 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+0.39
|
$219.67M 240.13M USD | $17 18.58 USD | $25.5 27.87 USD | $25.5 27.87 USD | $219.67M 240.13M USD | 37.50 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.7 51.05 USD |
-0.42
|
$154.11M 168.47M USD | $62 67.77 USD | $46.7 51.05 USD | $47 51.38 USD | $154.11M 168.47M USD | 40.96 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.92 8.66 USD |
0
|
$125.93M 137.66M USD | $26 28.42 USD | $7.92 8.66 USD | $7.92 8.66 USD | $125.93M 137.66M USD | 158.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40.7 44.49 USD |
+0.99
|
$108.19M 118.26M USD | $1.1K 1.21K USD | $40 43.73 USD | $40.7 44.49 USD | $108.19M 118.26M USD | 23.25 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $12 13.12 USD |
0
|
$91.85M 100.41M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $91.85M 100.41M USD | 3.73 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.68 2.93 USD |
0
|
$72.79M 79.57M USD | $51 55.75 USD | $2.68 2.93 USD | $2.68 2.93 USD | $72.79M 79.57M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7 7.65 USD |
0
|
$63.33M 69.22M USD | $731 799.08 USD | $6.7 7.32 USD | $7 7.65 USD | $63.33M 69.22M USD | 41.17 | $0.17 0.19 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
0
|
$55.26M 60.41M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $55.26M 60.41M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.34 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
-0.76
|
$44.5M 48.64M USD | $226 247.05 USD | $26.1 28.53 USD | $26.3 28.75 USD | $44.5M 48.64M USD | 11.25 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $603 659.16 USD | $16.9 18.47 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.28M 24.35M USD | $202 220.81 USD | $5.6 6.12 USD | $5.85 6.39 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.69 2.94 USD |
0
|
$16.38M 17.9M USD | $339 370.57 USD | $2.69 2.94 USD | $2.7 2.95 USD | $16.38M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $205 224.09 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
0
|
$11.66M 12.74M USD | $6 6.56 USD | $304 332.31 USD | $304 332.31 USD | $11.66M 12.74M USD | 7.36 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.38 3.69 USD |
-3.42
|
$10.07M 11M USD | $2.11K 2.3K USD | $3.38 3.69 USD | $3.5 3.83 USD | $10.07M 11M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
0
|
$5.64M 6.16M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.64M 6.16M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.23
|
$4.15M 4.54M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.15M 4.54M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.45 3.77 USD |
+0.88
|
$3.51M 3.83M USD | $230 251.42 USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.51M 3.83M USD | 5.84 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.78 USD |
-0.71
|
$3.33M 3.64M USD | $400 437.25 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $3.33M 3.64M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
0
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.22 -0.2 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.75 1.91 USD |
0
|
$2.22M 2.43M USD | $679 742.24 USD | $1.65 1.8 USD | $1.75 1.91 USD | $2.22M 2.43M USD | 17.50 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}