国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.00 71.57 USD |
-1.08
|
€55.33B 63.87B USD | €1.72M 1.98M USD | €61.14 70.58 USD | €62.84 72.54 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.24 21.05 USD |
+0.14
|
€23.96B 27.66B USD | €1.04M 1.2M USD | €18.12 20.92 USD | €18.51 21.37 USD | €23.96B 27.66B USD | 19.82 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.96 102.69 USD |
-0.04
|
€14.74B 17.02B USD | €645.98K 745.68K USD | €88.62 102.3 USD | €90.20 104.12 USD | €14.74B 17.02B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.33 44.25 USD |
+1.03
|
€11.28B 13.02B USD | €340.15K 392.64K USD | €37.81 43.65 USD | €38.33 44.25 USD | €11.28B 13.02B USD | 19.26 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€98.00 113.12 USD |
-5.86
|
€3.50B 4.04B USD | €301.98K 348.58K USD | €95.06 109.73 USD | €102.45 118.26 USD | €3.50B 4.04B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€145.90 168.42 USD |
-0.75
|
€2.84B 3.28B USD | €25.54K 29.48K USD | €144.80 167.15 USD | €147.60 170.38 USD | €2.84B 3.28B USD | 9.62 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.47 16.7 USD |
-5.11
|
€2.16B 2.5B USD | €123.06K 142.05K USD | €14.47 16.7 USD | €15.42 17.8 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.10 61.3 USD |
-1.67
|
€1.82B 2.1B USD | €138.64K 160.04K USD | €53.00 61.18 USD | €54.15 62.51 USD | €1.82B 2.1B USD | 17.46 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.76 8.96 USD |
-2.82
|
€1.01B 1.17B USD | €364.61K 420.89K USD | €7.71 8.9 USD | €7.98 9.21 USD | €1.01B 1.17B USD | 59.69 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.40 44.33 USD |
-0.13
|
€942.88M 1.09B USD | €12.18K 14.06K USD | €38.25 44.15 USD | €38.95 44.96 USD | €942.88M 1.09B USD | 11.49 | €3.34 3.86 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.00 40.4 USD |
-0.43
|
€834.49M 963.28M USD | €3.17K 3.66K USD | €34.55 39.88 USD | €35.15 40.57 USD | €834.49M 963.28M USD | 16.35 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€53.60 61.87 USD |
-2.19
|
€682.78M 788.16M USD | €4.03K 4.66K USD | €53.60 61.87 USD | €55.20 63.72 USD | €682.78M 788.16M USD | 18.16 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.32 19.99 USD |
-2.48
|
€644.43M 743.89M USD | €22.75K 26.26K USD | €17.32 19.99 USD | €18.16 20.96 USD | €644.43M 743.89M USD | 33.30 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.16 38.28 USD |
+0.42
|
€643.72M 743.07M USD | €61.97K 71.53K USD | €32.88 37.95 USD | €33.44 38.6 USD | €643.72M 743.07M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.22 11.8 USD |
+2.97
|
€577.54M 666.68M USD | €360.32K 415.93K USD | €9.99 11.53 USD | €10.41 12.02 USD | €577.54M 666.68M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.94 13.78 USD |
-0.5
|
€404.48M 466.91M USD | €22.33K 25.77K USD | €11.96 13.81 USD | €12.22 14.11 USD | €404.48M 466.91M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.84 12.51 USD |
+0.18
|
€335.39M 387.16M USD | €33.57K 38.75K USD | €10.82 12.49 USD | €11.10 12.81 USD | €335.39M 387.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.00 34.63 USD |
-0.83
|
€283.53M 327.29M USD | €140.01K 161.62K USD | €30.00 34.63 USD | €30.80 35.55 USD | €283.53M 327.29M USD | 14.85 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.00 46.17 USD |
+1.14
|
€274.50M 316.87M USD | €4.11K 4.75K USD | €39.60 45.71 USD | €40.60 46.87 USD | €274.50M 316.87M USD | 17.02 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.30 11.89 USD |
-1.53
|
€216.53M 249.95M USD | €53.61K 61.89K USD | €10.24 11.82 USD | €10.52 12.14 USD | €216.53M 249.95M USD | 41.20 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€158.52M 182.99M USD | €5.02K 5.8K USD | €23.50 27.13 USD | €24.00 27.7 USD | €158.52M 182.99M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.30 14.2 USD |
-1.6
|
€142.43M 164.41M USD | €9.12K 10.52K USD | €12.15 14.03 USD | €12.75 14.72 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.64 9.97 USD |
+0.47
|
€133.58M 154.19M USD | €156.95K 181.18K USD | €8.31 9.59 USD | €8.80 10.16 USD | €133.58M 154.19M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.95 19.57 USD |
-1.45
|
€79.60M 91.89M USD | €3.64K 4.2K USD | €17.00 19.62 USD | €17.20 19.85 USD | €79.60M 91.89M USD | 4.91 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.02 15.03 USD |
+1.24
|
€79.48M 91.75M USD | €4.86K 5.61K USD | €12.80 14.78 USD | €13.10 15.12 USD | €79.48M 91.75M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.62 3.02 USD |
+10.11
|
€70.62M 81.52M USD | €416.84K 481.17K USD | €2.51 2.89 USD | €2.79 3.22 USD | €70.62M 81.52M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.78 12.44 USD |
-0.92
|
€65.81M 75.97M USD | €2.26K 2.61K USD | €10.72 12.37 USD | €10.84 12.51 USD | €65.81M 75.97M USD | 9.88 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.31 4.98 USD |
+0.23
|
€62.17M 71.77M USD | €421.00 485.97 USD | €4.20 4.85 USD | €4.30 4.96 USD | €62.17M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
-0.55
|
€57.82M 66.74M USD | €277.70K 320.56K USD | €0.53 0.61 USD | €0.55 0.63 USD | €57.82M 66.74M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.72 5.45 USD |
-2.48
|
€35.87M 41.4M USD | €8.26K 9.53K USD | €4.72 5.45 USD | €4.89 5.64 USD | €35.87M 41.4M USD | 39.33 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.88 1.01 USD |
+4.04
|
€29.32M 33.84M USD | €22.76K 26.27K USD | €0.84 0.97 USD | €0.88 1.01 USD | €29.32M 33.84M USD | 17.51 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.42 USD |
+0.61
|
€28.31M 32.68M USD | €284.73K 328.67K USD | €0.36 0.42 USD | €0.38 0.44 USD | €28.31M 32.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.04 2.35 USD |
-1.92
|
€22.45M 25.91M USD | €95.02K 109.68K USD | €2.00 2.31 USD | €2.10 2.42 USD | €22.45M 25.91M USD | 18.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+6.92
|
€21.61M 24.95M USD | €480.00 554.08 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.19 0.22 USD |
-2.05
|
€16.71M 19.29M USD | €22.69K 26.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €16.71M 19.29M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.23 USD |
0
|
€13.20M 15.24M USD | €35.10K 40.51K USD | €1.05 1.21 USD | €1.09 1.26 USD | €13.20M 15.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
-5.81
|
€13.18M 15.21M USD | €781.68K 902.31K USD | €0.22 0.26 USD | €0.24 0.28 USD | €13.18M 15.21M USD | 7.56 | €0.03 0.03 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €473.06K 546.07K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.32 4.99 USD |
0
|
€12.27M 14.17M USD | €3.62K 4.18K USD | €4.24 4.89 USD | €4.36 5.03 USD | €12.27M 14.17M USD | 14.89 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.34 1.55 USD |
-5.63
|
€10.11M 11.67M USD | €5.79K 6.69K USD | €1.34 1.55 USD | €1.42 1.64 USD | €10.11M 11.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.17 1.34 USD |
-3.72
|
€8.71M 10.05M USD | €125.09K 144.39K USD | €1.08 1.25 USD | €1.19 1.37 USD | €8.71M 10.05M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
+0.69
|
€8.70M 10.05M USD | €355.00 409.79 USD | €2.90 3.35 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.83
|
€7.03M 8.12M USD | €79.21K 91.44K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.03M 8.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.36 1.57 USD |
-2.16
|
€5.70M 6.58M USD | €583.00 672.98 USD | €1.36 1.57 USD | €1.40 1.62 USD | €5.70M 6.58M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
-0.17
|
€5.55M 6.41M USD | €5.25K 6.06K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.55M 6.41M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
+13.33
|
€4.61M 5.32M USD | €22.53K 26K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.55 USD |
-1.25
|
€4.36M 5.03M USD | €61.00 70.41 USD | €0.47 0.55 USD | €0.47 0.55 USD | €4.36M 5.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.86 0.99 USD |
+1.79
|
€3.91M 4.51M USD | €2.40K 2.77K USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.91M 4.51M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.50 0.57 USD |
+2.26
|
€3.35M 3.86M USD | €8.90K 10.28K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.35M 3.86M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€175.20 202.24 USD |
-0.45
|
€250.15M 288.75M USD | €607.00 700.68 USD | €174.60 201.55 USD | €177.40 204.78 USD | €250.15M 288.75M USD | 31.51 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.80 49.41 USD |
+0.94
|
€208.45M 240.62M USD | €346.00 399.4 USD | €42.00 48.48 USD | €42.80 49.41 USD | €208.45M 240.62M USD | 14.36 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€71.00 81.96 USD |
-6.58
|
€191.96M 221.59M USD | €510.00 588.71 USD | €76.00 87.73 USD | €76.00 87.73 USD | €191.96M 221.59M USD | 30.21 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
0
|
€162.46M 187.53M USD | €33.00 38.09 USD | €49.30 56.91 USD | €49.50 57.14 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.64 8.82 USD |
-0.26
|
€121.50M 140.25M USD | €3.98K 4.59K USD | €7.34 8.47 USD | €7.74 8.93 USD | €121.50M 140.25M USD | 36.38 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.60 30.71 USD |
-0.75
|
€79.38M 91.63M USD | €984.00 1.14K USD | €26.40 30.47 USD | €27.10 31.28 USD | €79.38M 91.63M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.45 13.22 USD |
-0.43
|
€65.10M 75.15M USD | €2.62K 3.03K USD | €11.15 12.87 USD | €11.80 13.62 USD | €65.10M 75.15M USD | 23.36 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €9.20K 10.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.46 6.3 USD |
-2.15
|
€34.39M 39.7M USD | €267.00 308.21 USD | €5.42 6.26 USD | €5.50 6.35 USD | €34.39M 39.7M USD | 5.87 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.30 17.66 USD |
-0.33
|
€25.97M 29.98M USD | €58.00 66.95 USD | €15.40 17.78 USD | €15.40 17.78 USD | €25.97M 29.98M USD | 9.80 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€15.90 18.35 USD |
+8.16
|
€16.07M 18.55M USD | €8.00 9.23 USD | €15.90 18.35 USD | €15.90 18.35 USD | €16.07M 18.55M USD | 0 | -€1.10 -1.2 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
0
|
€12.68M 14.64M USD | €2.36K 2.72K USD | €6.25 7.21 USD | €6.45 7.45 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€284.00 327.83 USD |
+0.71
|
€10.89M 12.57M USD | €9.00 10.39 USD | €282.00 325.52 USD | €282.00 325.52 USD | €10.89M 12.57M USD | 10.52 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.43 1.65 USD |
+2.14
|
€6.35M 7.33M USD | €880.00 1.02K USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
-3.57
|
€2.70M 3.11M USD | €2.00 2.31 USD | €0.81 0.94 USD | €0.83 0.96 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.01 2.32 USD |
0
|
€2.39M 2.76M USD | €1.14K 1.31K USD | €1.94 2.24 USD | €2.01 2.32 USD | €2.39M 2.76M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.50 0.58 USD |
0
|
€98.44K 113.63K USD | €1.92K 2.21K USD | €0.50 0.58 USD | €0.55 0.63 USD | €98.44K 113.63K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}