国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.30 70.76 USD |
-1.13
|
€54.70B 63.15B USD | €298.69K 344.79K USD | €60.12 69.4 USD | €61.70 71.22 USD | €54.70B 63.15B USD | 437.85 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.22 21.03 USD |
-0.11
|
€23.93B 27.63B USD | €251.88K 290.75K USD | €18.10 20.89 USD | €18.40 21.24 USD | €23.93B 27.63B USD | 19.79 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.66 103.5 USD |
+0.79
|
€14.86B 17.15B USD | €63.36K 73.14K USD | €88.94 102.67 USD | €90.46 104.42 USD | €14.86B 17.15B USD | 9.82 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.92 44.93 USD |
+1.54
|
€11.45B 13.22B USD | €81.33K 93.88K USD | €38.29 44.2 USD | €38.99 45.01 USD | €11.45B 13.22B USD | 19.55 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€97.38 112.41 USD |
-0.63
|
€3.48B 4.02B USD | €58.53K 67.57K USD | €92.74 107.05 USD | €99.10 114.39 USD | €3.48B 4.02B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.30 168.88 USD |
+0.27
|
€2.85B 3.29B USD | €4.30K 4.96K USD | €145.80 168.3 USD | €148.00 170.84 USD | €2.85B 3.29B USD | 9.65 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.62 16.88 USD |
+1.04
|
€2.19B 2.52B USD | €14.83K 17.12K USD | €14.12 16.3 USD | €14.71 16.98 USD | €2.19B 2.52B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.05 62.39 USD |
+1.79
|
€1.85B 2.13B USD | €12.55K 14.49K USD | €52.80 60.95 USD | €54.45 62.85 USD | €1.85B 2.13B USD | 17.77 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.90 9.11 USD |
+1.74
|
€1.03B 1.19B USD | €79.77K 92.08K USD | €7.56 8.73 USD | €8.03 9.27 USD | €1.03B 1.19B USD | 60.73 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.35 44.27 USD |
-0.13
|
€941.64M 1.09B USD | €1.86K 2.15K USD | €38.20 44.1 USD | €38.65 44.62 USD | €941.64M 1.09B USD | 11.48 | €3.34 3.86 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.86
|
€841.64M 971.53M USD | €1.70K 1.96K USD | €34.85 40.23 USD | €35.40 40.86 USD | €841.64M 971.53M USD | 16.49 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€680.23M 785.22M USD | €548.00 632.58 USD | €53.20 61.41 USD | €53.60 61.87 USD | €680.23M 785.22M USD | 18.10 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.36 20.04 USD |
+0.23
|
€646.10M 745.81M USD | €4.16K 4.8K USD | €17.10 19.74 USD | €17.36 20.04 USD | €646.10M 745.81M USD | 33.38 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.96 38.05 USD |
-0.6
|
€639.84M 738.58M USD | €50.13K 57.87K USD | €32.20 37.17 USD | €33.04 38.14 USD | €639.84M 738.58M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.00 11.54 USD |
-2.19
|
€564.89M 652.07M USD | €63.53K 73.33K USD | €9.93 11.46 USD | €10.10 11.66 USD | €564.89M 652.07M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.92 13.76 USD |
-0.17
|
€403.98M 466.32M USD | €17.20K 19.85K USD | €11.70 13.51 USD | €12.00 13.85 USD | €403.98M 466.32M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.72 12.37 USD |
-1.1
|
€331.68M 382.87M USD | €5.76K 6.65K USD | €10.72 12.37 USD | €10.88 12.56 USD | €331.68M 382.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.05 34.69 USD |
+0.17
|
€284.01M 327.84M USD | €729.00 841.51 USD | €29.90 34.51 USD | €30.05 34.69 USD | €284.01M 327.84M USD | 14.87 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.45 46.69 USD |
+1.13
|
€277.59M 320.43M USD | €486.00 561.01 USD | €40.00 46.17 USD | €40.45 46.69 USD | €277.59M 320.43M USD | 17.21 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.28 11.87 USD |
-0.19
|
€216.11M 249.47M USD | €25.75K 29.72K USD | €9.93 11.46 USD | €10.30 11.89 USD | €216.11M 249.47M USD | 41.11 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
-0.21
|
€158.18M 182.6M USD | €366.00 422.49 USD | €23.35 26.95 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.15 14.03 USD |
-1.22
|
€140.69M 162.4M USD | €464.00 535.61 USD | €12.10 13.97 USD | €12.40 14.31 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.50 9.81 USD |
-1.62
|
€131.41M 151.69M USD | €18.80K 21.7K USD | €8.45 9.75 USD | €8.71 10.05 USD | €131.41M 151.69M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.40 20.09 USD |
+2.65
|
€81.72M 94.33M USD | €2.96K 3.41K USD | €17.25 19.91 USD | €18.00 20.78 USD | €81.72M 94.33M USD | 5.04 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€13.10 15.12 USD |
+0.61
|
€79.97M 92.31M USD | €1.12K 1.29K USD | €13.02 15.03 USD | €13.12 15.14 USD | €79.97M 92.31M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.79 3.21 USD |
+6.53
|
€75.21M 86.82M USD | €133.28K 153.85K USD | €2.51 2.89 USD | €2.79 3.21 USD | €75.21M 86.82M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.86 12.54 USD |
+0.74
|
€66.30M 76.53M USD | €155.00 178.92 USD | €10.74 12.4 USD | €10.86 12.54 USD | €66.30M 76.53M USD | 9.96 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.24 4.89 USD |
-1.62
|
€61.16M 70.6M USD | €264.00 304.74 USD | €4.24 4.89 USD | €4.34 5.01 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.56 0.64 USD |
+3.32
|
€59.74M 68.97M USD | €175.28K 202.34K USD | €0.53 0.61 USD | €0.57 0.65 USD | €59.74M 68.97M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.66 5.38 USD |
-1.27
|
€35.41M 40.87M USD | €7.82K 9.02K USD | €4.57 5.27 USD | €4.72 5.44 USD | €35.41M 40.87M USD | 38.83 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+2.2
|
€28.93M 33.4M USD | €27.21K 31.4K USD | €0.37 0.42 USD | €0.38 0.43 USD | €28.93M 33.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 1 USD |
-1.57
|
€28.85M 33.3M USD | €20.27K 23.4K USD | €0.86 0.99 USD | €0.88 1.01 USD | €28.85M 33.3M USD | 17.23 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.28 USD |
-3.24
|
€21.72M 25.07M USD | €17.05K 19.68K USD | €1.92 2.21 USD | €2.03 2.34 USD | €21.72M 25.07M USD | 17.94 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
0
|
€21.61M 24.95M USD | €480.00 554.08 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
+3.92
|
€17.37M 20.05M USD | €15.81K 18.25K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.08 1.24 USD |
+0.94
|
€13.32M 15.38M USD | €6.58K 7.6K USD | €1.05 1.21 USD | €1.10 1.26 USD | €13.32M 15.38M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €69.03K 79.69K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.25 USD |
-2.86
|
€12.80M 14.78M USD | €600.64K 693.34K USD | €0.21 0.24 USD | €0.22 0.26 USD | €12.80M 14.78M USD | 7.35 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.32 4.99 USD |
0
|
€12.27M 14.17M USD | €924.00 1.07K USD | €4.32 4.99 USD | €4.36 5.03 USD | €12.27M 14.17M USD | 14.89 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
-1.49
|
€9.96M 11.5M USD | €301.00 347.45 USD | €1.32 1.52 USD | €1.32 1.52 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
0
|
€8.70M 10.05M USD | €152.00 175.46 USD | €2.91 3.36 USD | €2.92 3.37 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.11 1.28 USD |
-4.7
|
€8.29M 9.57M USD | €9.76K 11.26K USD | €1.10 1.27 USD | €1.13 1.3 USD | €8.29M 9.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-3.95
|
€7.72M 8.92M USD | €405.00 467.51 USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.72M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+2.94
|
€7.24M 8.36M USD | €79.95K 92.29K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.24M 8.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.37 1.58 USD |
+0.37
|
€5.72M 6.61M USD | €2.00 2.31 USD | €1.37 1.58 USD | €1.37 1.58 USD | €5.72M 6.61M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.17
|
€5.56M 6.42M USD | €6.26K 7.23K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.56M 6.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.54 USD |
-2.11
|
€4.27M 4.92M USD | €3.34K 3.86K USD | €0.46 0.54 USD | €0.47 0.54 USD | €4.27M 4.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.75
|
€3.84M 4.43M USD | €128.00 147.75 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-25
|
€3.45M 3.99M USD | €1.38K 1.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.50 0.57 USD |
-0.4
|
€3.33M 3.85M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.33M 3.85M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€173.40 200.16 USD |
-1.03
|
€247.58M 285.79M USD | €102.00 117.74 USD | €173.40 200.16 USD | €175.00 202.01 USD | €247.58M 285.79M USD | 31.24 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€43.00 49.64 USD |
+0.47
|
€209.42M 241.74M USD | €60.00 69.26 USD | €42.40 48.94 USD | €43.00 49.64 USD | €209.42M 241.74M USD | 14.42 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
+7.04
|
€205.48M 237.19M USD | €519.00 599.1 USD | €76.00 87.73 USD | €76.00 87.73 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.90 56.45 USD |
-0.81
|
€161.14M 186.01M USD | €54.00 62.33 USD | €48.90 56.45 USD | €49.30 56.91 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
+1.05
|
€122.77M 141.72M USD | €143.00 165.07 USD | €7.68 8.87 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 36.76 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.60 30.71 USD |
0
|
€79.38M 91.63M USD | €6.00 6.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €79.38M 91.63M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.45 13.22 USD |
0
|
€65.10M 75.15M USD | €2.62K 3.03K USD | €11.15 12.87 USD | €11.80 13.62 USD | €65.10M 75.15M USD | 23.36 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €9.96K 11.5K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.42 6.26 USD |
-0.73
|
€34.14M 39.41M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €34.14M 39.41M USD | 5.82 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.30 17.66 USD |
0
|
€25.97M 29.98M USD | €190.00 219.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €25.97M 29.98M USD | 9.80 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€15.90 18.35 USD |
0
|
€16.07M 18.55M USD | €8.00 9.23 USD | €15.90 18.35 USD | €15.90 18.35 USD | €16.07M 18.55M USD | 0 | -€1.10 -1.2 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.40 7.39 USD |
+2.4
|
€12.99M 14.99M USD | €3.67K 4.24K USD | €6.30 7.27 USD | €6.50 7.5 USD | €12.99M 14.99M USD | 1.71 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
-4.23
|
€10.43M 12.04M USD | €1.00 1.15 USD | €272.00 313.98 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.98 31.14 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.43 1.65 USD |
0
|
€6.35M 7.33M USD | €880.00 1.02K USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €209.00 241.26 USD | €0.81 0.94 USD | €0.83 0.96 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.94 2.24 USD |
-3.48
|
€2.31M 2.67M USD | €150.00 173.15 USD | €1.94 2.24 USD | €2.00 2.31 USD | €2.31M 2.67M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.47 0.54 USD |
-6
|
€92.53K 106.81K USD | €62.00 71.57 USD | €0.47 0.54 USD | €0.50 0.58 USD | €92.53K 106.81K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}