国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.70 72.38 USD |
+7.2
|
€55.95B 64.59B USD | €1.59M 1.84M USD | €60.25 69.55 USD | €62.70 72.38 USD | €55.95B 64.59B USD | 447.85 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.19 21 USD |
+1.25
|
€23.90B 27.59B USD | €542.69K 626.45K USD | €17.83 20.58 USD | €18.26 21.07 USD | €23.90B 27.59B USD | 19.77 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.66 103.5 USD |
-1.36
|
€14.86B 17.15B USD | €414.60K 478.59K USD | €87.06 100.5 USD | €90.18 104.1 USD | €14.86B 17.15B USD | 9.82 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.66 43.47 USD |
+2.09
|
€11.05B 12.76B USD | €168.94K 195.01K USD | €37.01 42.72 USD | €37.68 43.5 USD | €11.05B 12.76B USD | 18.92 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€105.75 122.07 USD |
+7.54
|
€3.78B 4.36B USD | €149.11K 172.13K USD | €101.45 117.11 USD | €106.05 122.42 USD | €3.78B 4.36B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.00 169.69 USD |
-1.28
|
€2.86B 3.31B USD | €21.81K 25.17K USD | €143.50 165.65 USD | €150.80 174.07 USD | €2.86B 3.31B USD | 9.69 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.00 17.32 USD |
-0.53
|
€2.24B 2.59B USD | €72.79K 84.02K USD | €14.79 17.07 USD | €15.55 17.95 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.05 62.39 USD |
-0.37
|
€1.85B 2.14B USD | €49.26K 56.86K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.85B 2.14B USD | 17.77 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.98 9.21 USD |
+5.84
|
€1.04B 1.2B USD | €206.22K 238.04K USD | €7.76 8.96 USD | €8.04 9.28 USD | €1.04B 1.2B USD | 61.38 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.80 44.79 USD |
+1.31
|
€952.70M 1.1B USD | €4.45K 5.14K USD | €38.10 43.98 USD | €38.80 44.79 USD | €952.70M 1.1B USD | 12.04 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.80 40.17 USD |
-0.14
|
€829.72M 957.77M USD | €3.44K 3.97K USD | €34.30 39.59 USD | €35.25 40.69 USD | €829.72M 957.77M USD | 16.26 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.10 63.6 USD |
+2.23
|
€701.89M 810.22M USD | €2.10K 2.42K USD | €53.70 61.99 USD | €55.30 63.83 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.02 20.8 USD |
+3.33
|
€670.48M 773.96M USD | €5.67K 6.54K USD | €17.60 20.32 USD | €18.02 20.8 USD | €670.48M 773.96M USD | 34.65 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.10 38.21 USD |
+0.91
|
€642.55M 741.72M USD | €68.97K 79.61K USD | €32.60 37.63 USD | €33.22 38.35 USD | €642.55M 741.72M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€9.99 11.53 USD |
-0.68
|
€564.10M 651.16M USD | €345.06K 398.32K USD | €9.91 11.44 USD | €10.07 11.63 USD | €564.10M 651.16M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.94 13.78 USD |
+1.7
|
€404.48M 466.91M USD | €19.75K 22.8K USD | €11.80 13.62 USD | €12.00 13.85 USD | €404.48M 466.91M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.86 12.54 USD |
+2.45
|
€336.01M 387.87M USD | €23.60K 27.24K USD | €10.60 12.24 USD | €10.96 12.65 USD | €336.01M 387.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.40 35.09 USD |
+1.67
|
€287.31M 331.66M USD | €5.97K 6.89K USD | €29.60 34.17 USD | €30.40 35.09 USD | €287.31M 331.66M USD | 15.04 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.00 45.02 USD |
-1.76
|
€267.64M 308.95M USD | €5.44K 6.28K USD | €39.00 45.02 USD | €39.60 45.71 USD | €267.64M 308.95M USD | 16.59 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.46 12.07 USD |
+7.72
|
€219.90M 253.84M USD | €105.28K 121.53K USD | €10.22 11.8 USD | €10.64 12.28 USD | €219.90M 253.84M USD | 41.84 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.75 27.42 USD |
+5.09
|
€160.21M 184.93M USD | €10.47K 12.09K USD | €22.55 26.03 USD | €23.75 27.42 USD | €160.21M 184.93M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.45 14.37 USD |
+5.88
|
€144.16M 166.41M USD | €29.76K 34.36K USD | €11.80 13.62 USD | €12.60 14.54 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.53 9.85 USD |
+5.83
|
€131.88M 152.23M USD | €150.59K 173.83K USD | €8.03 9.27 USD | €8.56 9.88 USD | €131.88M 152.23M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€80.31M 92.7M USD | €1.69K 1.96K USD | €16.95 19.57 USD | €17.20 19.85 USD | €80.31M 92.7M USD | 4.95 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.72 14.68 USD |
+1.27
|
€77.62M 89.6M USD | €3.11K 3.59K USD | €12.56 14.5 USD | €12.90 14.89 USD | €77.62M 89.6M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
+0.37
|
€65.69M 75.83M USD | €2.84K 3.28K USD | €10.72 12.37 USD | €10.84 12.51 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.81 USD |
+1.89
|
€65.62M 75.75M USD | €100.38K 115.87K USD | €2.35 2.71 USD | €2.44 2.82 USD | €65.62M 75.75M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.31 4.98 USD |
+0.23
|
€62.17M 71.77M USD | €232.00 267.81 USD | €4.26 4.92 USD | €4.31 4.98 USD | €62.17M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-0.73
|
€58.25M 67.24M USD | €80.99K 93.49K USD | €0.54 0.62 USD | €0.55 0.63 USD | €58.25M 67.24M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.81 5.55 USD |
+3.33
|
€36.55M 42.19M USD | €12.18K 14.06K USD | €4.66 5.37 USD | €4.84 5.58 USD | €36.55M 42.19M USD | 40.08 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.42 USD |
-1.66
|
€28.43M 32.82M USD | €219.72K 253.63K USD | €0.36 0.41 USD | €0.38 0.44 USD | €28.43M 32.82M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
+0.24
|
€28.11M 32.45M USD | €2.63K 3.04K USD | €0.84 0.97 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.08 2.4 USD |
+6.15
|
€22.89M 26.42M USD | €328.22K 378.87K USD | €2.03 2.34 USD | €2.22 2.56 USD | €22.89M 26.42M USD | 18.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
+0.63
|
€20.21M 23.33M USD | €14.80K 17.08K USD | €0.16 0.18 USD | €0.17 0.19 USD | €20.21M 23.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-1.02
|
€17.02M 19.64M USD | €46.08K 53.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+6.35
|
€14.11M 16.28M USD | €2.57M 2.97M USD | €0.24 0.28 USD | €0.28 0.32 USD | €14.11M 16.28M USD | 8.09 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.23 USD |
+1.91
|
€13.20M 15.24M USD | €5.52K 6.37K USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.20M 15.24M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €3.49M 4.02M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.40 5.08 USD |
+4.76
|
€12.50M 14.43M USD | €9.42K 10.87K USD | €4.16 4.8 USD | €4.47 5.16 USD | €12.50M 14.43M USD | 15.17 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.42 1.64 USD |
-1.39
|
€10.72M 12.37M USD | €1.99K 2.29K USD | €1.39 1.6 USD | €1.43 1.65 USD | €10.72M 12.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.25 1.44 USD |
-0.79
|
€9.34M 10.78M USD | €10.55K 12.18K USD | €1.22 1.41 USD | €1.26 1.45 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€8.64M 9.98M USD | €1.49K 1.72K USD | €2.83 3.27 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+12.95
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.21
|
€7.03M 8.12M USD | €162.84K 187.98K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.03M 8.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €335.00 386.7 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.17
|
€5.59M 6.45M USD | €1.96K 2.26K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €2.52K 2.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-7.69
|
€4.06M 4.69M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €125.00 144.29 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €10.76K 12.42K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€174.80 201.78 USD |
-1.35
|
€249.58M 288.09M USD | €1.48K 1.7K USD | €168.00 193.93 USD | €177.40 204.78 USD | €249.58M 288.09M USD | 31.43 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
0
|
€206.50M 238.37M USD | €52.00 60.03 USD | €42.40 48.94 USD | €42.50 49.06 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
-2.06
|
€205.48M 237.19M USD | €816.00 941.94 USD | €72.20 83.34 USD | €77.00 88.88 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
0
|
€162.46M 187.53M USD | €180.00 207.78 USD | €49.30 56.91 USD | €49.70 57.37 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.88 9.1 USD |
-1.75
|
€125.31M 144.65M USD | €1.44K 1.67K USD | €7.92 9.14 USD | €8.02 9.26 USD | €125.31M 144.65M USD | 37.52 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €488.00 563.32 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.65 13.45 USD |
-1.27
|
€66.24M 76.46M USD | €332.00 383.24 USD | €11.40 13.16 USD | €11.75 13.56 USD | €66.24M 76.46M USD | 23.77 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
-0.55
|
€48.13M 55.56M USD | €1.02K 1.18K USD | €1.83 2.11 USD | €1.84 2.12 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.60 6.46 USD |
+0.36
|
€35.36M 40.82M USD | €5.09K 5.87K USD | €5.36 6.19 USD | €5.60 6.46 USD | €35.36M 40.82M USD | 6.02 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
0
|
€26.06M 30.08M USD | €909.00 1.05K USD | €15.35 17.72 USD | €15.40 17.78 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€14.70 16.97 USD |
-8.13
|
€14.85M 17.15M USD | €14.00 16.16 USD | €14.70 16.97 USD | €14.70 16.97 USD | €14.85M 17.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.00 6.93 USD |
-4
|
€12.18M 14.06M USD | €805.00 929.24 USD | €6.00 6.93 USD | €6.25 7.21 USD | €12.18M 14.06M USD | 1.60 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€282.00 325.52 USD |
+0.71
|
€10.81M 12.48M USD | €6.00 6.93 USD | €274.00 316.29 USD | €282.00 325.52 USD | €10.81M 12.48M USD | 10.44 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+4.74
|
€2.80M 3.23M USD | €659.00 760.71 USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.93 2.23 USD |
+0.52
|
€2.30M 2.65M USD | €105.00 121.21 USD | €1.93 2.23 USD | €2.01 2.32 USD | €2.30M 2.65M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}