国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.82 67.9 USD |
+0.89
|
€52.49B 60.59B USD | €132.46K 152.9K USD | €58.03 66.99 USD | €58.92 68.01 USD | €52.49B 60.59B USD | 420.14 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.32 21.14 USD |
-1.85
|
€24.07B 27.78B USD | €80.14K 92.51K USD | €18.32 21.14 USD | €18.53 21.39 USD | €24.07B 27.78B USD | 19.90 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€92.44 106.71 USD |
-1.47
|
€15.34B 17.71B USD | €25.54K 29.48K USD | €92.40 106.66 USD | €94.00 108.51 USD | €15.34B 17.71B USD | 10.12 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-0.67
|
€10.90B 12.58B USD | €33.53K 38.7K USD | €37.08 42.8 USD | €37.32 43.08 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€98.50 113.7 USD |
+0.35
|
€3.52B 4.06B USD | €50.46K 58.25K USD | €95.52 110.26 USD | €98.58 113.79 USD | €3.52B 4.06B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.60 172.69 USD |
-1.58
|
€2.91B 3.36B USD | €6.21K 7.17K USD | €149.60 172.69 USD | €151.90 175.34 USD | €2.91B 3.36B USD | 9.86 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.41 18.94 USD |
-2.31
|
€2.45B 2.83B USD | €8.75K 10.1K USD | €16.35 18.87 USD | €16.63 19.2 USD | €2.45B 2.83B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.95 63.43 USD |
-1.79
|
€1.89B 2.18B USD | €4.02K 4.64K USD | €54.90 63.37 USD | €55.55 64.12 USD | €1.89B 2.18B USD | 18.07 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.80 9 USD |
+0.91
|
€1.02B 1.18B USD | €28.08K 32.41K USD | €7.71 8.9 USD | €7.85 9.06 USD | €1.02B 1.18B USD | 59.96 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.00 46.17 USD |
-1.61
|
€982.17M 1.13B USD | €2.31K 2.67K USD | €39.70 45.83 USD | €40.35 46.58 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€36.00 41.56 USD |
-0.41
|
€858.33M 990.8M USD | €138.00 159.3 USD | €36.00 41.56 USD | €36.05 41.61 USD | €858.33M 990.8M USD | 16.82 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.90 63.37 USD |
-1.08
|
€699.34M 807.27M USD | €168.00 193.93 USD | €54.90 63.37 USD | €55.20 63.72 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.78 20.52 USD |
-1.88
|
€661.55M 763.65M USD | €2.14K 2.47K USD | €17.72 20.45 USD | €18.10 20.89 USD | €661.55M 763.65M USD | 34.19 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.86 39.09 USD |
-1.57
|
€657.31M 758.75M USD | €11.67K 13.47K USD | €33.80 39.02 USD | €34.32 39.62 USD | €657.31M 758.75M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.14 11.7 USD |
-2.56
|
€572.57M 660.94M USD | €42.74K 49.33K USD | €10.12 11.68 USD | €10.27 11.85 USD | €572.57M 660.94M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.92 13.76 USD |
-0.17
|
€403.80M 466.13M USD | €1.60K 1.85K USD | €11.92 13.76 USD | €11.96 13.81 USD | €403.80M 466.13M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.70 12.35 USD |
-0.37
|
€331.06M 382.16M USD | €12.96K 14.96K USD | €10.60 12.24 USD | €10.74 12.4 USD | €331.06M 382.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.30 34.98 USD |
-1.3
|
€286.37M 330.56M USD | €1.62K 1.87K USD | €30.30 34.98 USD | €30.60 35.32 USD | €286.37M 330.56M USD | 15.00 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.25 46.46 USD |
-0.25
|
€276.22M 318.85M USD | €866.00 999.65 USD | €39.95 46.12 USD | €40.35 46.58 USD | €276.22M 318.85M USD | 17.12 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.73 11.23 USD |
-0.92
|
€204.55M 236.12M USD | €30.05K 34.69K USD | €9.73 11.23 USD | €10.06 11.61 USD | €204.55M 236.12M USD | 38.92 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.45 25.91 USD |
-0.22
|
€151.44M 174.81M USD | €402.00 464.04 USD | €22.45 25.91 USD | €22.50 25.97 USD | €151.44M 174.81M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.15 14.03 USD |
+2.09
|
€140.69M 162.4M USD | €584.00 674.13 USD | €12.15 14.03 USD | €12.20 14.08 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.81 9.02 USD |
-6.88
|
€120.75M 139.38M USD | €60.47K 69.81K USD | €7.76 8.96 USD | €8.18 9.44 USD | €120.75M 139.38M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.75 20.49 USD |
-1.39
|
€83.36M 96.23M USD | €498.00 574.86 USD | €17.75 20.49 USD | €17.80 20.55 USD | €83.36M 96.23M USD | 5.14 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.76 14.73 USD |
+2.9
|
€77.87M 89.88M USD | €4.02K 4.64K USD | €12.64 14.59 USD | €12.78 14.75 USD | €77.87M 89.88M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.82 12.49 USD |
0
|
€66.06M 76.25M USD | €4.44K 5.12K USD | €10.72 12.37 USD | €10.86 12.54 USD | €66.06M 76.25M USD | 9.92 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.42 2.79 USD |
-0.41
|
€65.22M 75.28M USD | €30.34K 35.02K USD | €2.37 2.74 USD | €2.45 2.82 USD | €65.22M 75.28M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.34 5.01 USD |
+0.93
|
€62.61M 72.27M USD | €16.00 18.47 USD | €4.32 4.99 USD | €4.34 5.01 USD | €62.61M 72.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.56 0.65 USD |
-0.35
|
€60.28M 69.58M USD | €30.56K 35.27K USD | €0.56 0.65 USD | €0.57 0.66 USD | €60.28M 69.58M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.62 5.33 USD |
-1.49
|
€35.11M 40.52M USD | €3.02K 3.49K USD | €4.62 5.33 USD | €4.69 5.41 USD | €35.11M 40.52M USD | 38.50 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.89 1.02 USD |
+3.99
|
€29.65M 34.23M USD | €6.51K 7.51K USD | €0.89 1.02 USD | €0.89 1.03 USD | €29.65M 34.23M USD | 17.71 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
-0.05
|
€28.92M 33.38M USD | €33.31K 38.45K USD | €0.37 0.43 USD | €0.38 0.43 USD | €28.92M 33.38M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
0
|
€23.52M 27.15M USD | €450.00 519.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.52M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.99 2.29 USD |
-0.2
|
€21.85M 25.22M USD | €10.31K 11.9K USD | €1.93 2.22 USD | €2.00 2.31 USD | €21.85M 25.22M USD | 18.05 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€17.45M 20.15M USD | €4.59K 5.29K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.45M 20.15M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
+8.7
|
€13.64M 15.74M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-3.64
|
€13.14M 15.17M USD | €19.35K 22.33K USD | €1.06 1.22 USD | €1.10 1.26 USD | €13.14M 15.17M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€12.60M 14.54M USD | €127.91K 147.65K USD | €0.21 0.24 USD | €0.22 0.26 USD | €12.60M 14.54M USD | 7.23 | €0.03 0.03 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
+0.97
|
€11.79M 13.61M USD | €66.00 76.19 USD | €4.16 4.8 USD | €4.16 4.8 USD | €11.79M 13.61M USD | 14.34 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.37 1.58 USD |
+3.1
|
€10.34M 11.93M USD | €136.00 156.99 USD | €1.33 1.54 USD | €1.37 1.58 USD | €10.34M 11.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.30 1.5 USD |
0
|
€9.71M 11.21M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.71M 11.21M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€8.55M 9.87M USD | €30.00 34.63 USD | €2.87 3.31 USD | €2.89 3.34 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
0
|
€7.60M 8.77M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.60M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.42
|
€7.05M 8.14M USD | €10.18K 11.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.05M 8.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.7 USD |
0
|
€6.16M 7.11M USD | €18.00 20.78 USD | €1.47 1.69 USD | €1.47 1.7 USD | €6.16M 7.11M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.31 0.36 USD |
+3.67
|
€5.75M 6.64M USD | €2.17K 2.5K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.75M 6.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €1.00 1.15 USD | €0.48 0.55 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €109.00 125.82 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
0
|
€3.16M 3.65M USD | €221.00 255.11 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.16M 3.65M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€173.60 200.39 USD |
+1.52
|
€247.86M 286.12M USD | €547.00 631.42 USD | €171.60 198.08 USD | €175.00 202.01 USD | €247.86M 286.12M USD | 31.22 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.00 90.04 USD |
-0.26
|
€210.89M 243.43M USD | €1.00 1.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €210.89M 243.43M USD | 33.19 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.00 48.48 USD |
0
|
€204.55M 236.12M USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €204.55M 236.12M USD | 14.09 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.50 57.14 USD |
0
|
€163.12M 188.29M USD | €1.00 1.15 USD | €49.50 57.14 USD | €49.50 57.14 USD | €163.12M 188.29M USD | 30.55 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.04 9.28 USD |
+0.25
|
€127.86M 147.59M USD | €61.00 70.41 USD | €8.04 9.28 USD | €8.04 9.28 USD | €127.86M 147.59M USD | 38.28 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.50 30.59 USD |
0
|
€79.08M 91.28M USD | €1.00 1.15 USD | €26.50 30.59 USD | €26.50 30.59 USD | €79.08M 91.28M USD | 2.08 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.00 13.85 USD |
0
|
€68.23M 78.76M USD | €852.00 983.49 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.23M 78.76M USD | 24.48 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.84 2.12 USD |
+0.82
|
€48.53M 56.02M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €48.53M 56.02M USD | 183.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.68 6.56 USD |
0
|
€35.86M 41.4M USD | €2.51K 2.9K USD | €5.58 6.44 USD | €5.80 6.7 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
0
|
€26.14M 30.18M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.60 15.7 USD |
0
|
€22.59M 26.08M USD | €562.00 648.74 USD | €13.00 15.01 USD | €13.60 15.7 USD | €22.59M 26.08M USD | 13.87 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.05 6.98 USD |
-0.82
|
€12.28M 14.17M USD | €1.32K 1.53K USD | €5.95 6.87 USD | €6.05 6.98 USD | €12.28M 14.17M USD | 1.62 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €125.00 144.29 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.82 0.95 USD |
+1.45
|
€2.74M 3.16M USD | €2.25K 2.6K USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.74M 3.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.07 2.39 USD |
0
|
€2.46M 2.84M USD | €759.00 876.14 USD | €1.91 2.2 USD | €2.07 2.39 USD | €2.46M 2.84M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}