国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€60.85 70.24 USD |
+4.03
|
€54.30B 62.68B USD | €356.13K 411.1K USD | €60.25 69.55 USD | €60.93 70.33 USD | €54.30B 62.68B USD | 434.64 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.93 20.69 USD |
-0.22
|
€23.55B 27.19B USD | €92.11K 106.32K USD | €17.90 20.66 USD | €18.09 20.88 USD | €23.55B 27.19B USD | 19.48 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.68 102.37 USD |
-2.44
|
€14.70B 16.96B USD | €93.07K 107.44K USD | €87.46 100.96 USD | €90.18 104.1 USD | €14.70B 16.96B USD | 9.71 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.25 43 USD |
+0.98
|
€10.93B 12.62B USD | €42.06K 48.55K USD | €37.21 42.95 USD | €37.45 43.23 USD | €10.93B 12.62B USD | 18.71 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€104.50 120.63 USD |
+6.26
|
€3.74B 4.31B USD | €59.47K 68.64K USD | €101.75 117.45 USD | €105.90 122.24 USD | €3.74B 4.31B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.50 171.42 USD |
-0.27
|
€2.89B 3.34B USD | €4.11K 4.74K USD | €148.20 171.07 USD | €150.80 174.07 USD | €2.89B 3.34B USD | 9.80 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.20 17.55 USD |
+0.8
|
€2.27B 2.62B USD | €17.48K 20.17K USD | €14.79 17.07 USD | €15.20 17.55 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.90 62.22 USD |
-0.65
|
€1.85B 2.14B USD | €5.65K 6.52K USD | €53.70 61.99 USD | €54.60 63.03 USD | €1.85B 2.14B USD | 17.73 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.92 9.14 USD |
+4.99
|
€1.03B 1.19B USD | €80.32K 92.71K USD | €7.76 8.96 USD | €8.04 9.28 USD | €1.03B 1.19B USD | 60.88 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.50 44.44 USD |
+0.52
|
€945.34M 1.09B USD | €693.00 799.95 USD | €38.20 44.1 USD | €38.60 44.56 USD | €945.34M 1.09B USD | 11.95 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.20 40.63 USD |
+1
|
€839.25M 968.78M USD | €206.00 237.79 USD | €34.90 40.29 USD | €35.25 40.69 USD | €839.25M 968.78M USD | 16.44 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.40 62.8 USD |
+0.93
|
€692.97M 799.92M USD | €358.00 413.25 USD | €53.70 61.99 USD | €54.40 62.8 USD | €692.97M 799.92M USD | 18.44 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.74 20.48 USD |
+1.72
|
€660.06M 761.93M USD | €1.37K 1.59K USD | €17.60 20.32 USD | €17.74 20.48 USD | €660.06M 761.93M USD | 34.11 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.00 38.09 USD |
+0.61
|
€640.61M 739.48M USD | €10.93K 12.62K USD | €32.70 37.75 USD | €33.10 38.21 USD | €640.61M 739.48M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€9.97 11.51 USD |
-0.81
|
€563.36M 650.31M USD | €64.75K 74.74K USD | €9.95 11.49 USD | €10.07 11.62 USD | €563.36M 650.31M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.00 13.85 USD |
+2.23
|
€406.51M 469.25M USD | €6.32K 7.29K USD | €11.92 13.76 USD | €12.00 13.85 USD | €406.51M 469.25M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.78 12.44 USD |
+1.7
|
€333.54M 385.01M USD | €9.29K 10.72K USD | €10.60 12.24 USD | €10.80 12.47 USD | €333.54M 385.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.80 34.4 USD |
-0.33
|
€281.64M 325.11M USD | €1.16K 1.34K USD | €29.80 34.4 USD | €30.05 34.69 USD | €281.64M 325.11M USD | 14.75 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.60 45.71 USD |
-0.25
|
€271.76M 313.7M USD | €167.00 192.77 USD | €39.60 45.71 USD | €39.60 45.71 USD | €271.76M 313.7M USD | 16.85 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.40 12.01 USD |
+7.08
|
€218.64M 252.38M USD | €48.38K 55.85K USD | €10.22 11.8 USD | €10.46 12.07 USD | €218.64M 252.38M USD | 41.60 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
+0.88
|
€153.80M 177.54M USD | €278.00 320.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.10 13.97 USD |
+2.98
|
€140.11M 161.73M USD | €5.55K 6.4K USD | €11.80 13.62 USD | €12.40 14.31 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.25 9.52 USD |
+2.35
|
€127.55M 147.23M USD | €30.05K 34.69K USD | €8.21 9.48 USD | €8.44 9.74 USD | €127.55M 147.23M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€80.31M 92.7M USD | €388.00 447.88 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.31M 92.7M USD | 4.95 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.72 14.68 USD |
+1.28
|
€77.62M 89.6M USD | €554.00 639.5 USD | €12.56 14.5 USD | €12.72 14.68 USD | €77.62M 89.6M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.80 12.47 USD |
+0.75
|
€65.93M 76.11M USD | €48.00 55.41 USD | €10.72 12.37 USD | €10.80 12.47 USD | €65.93M 76.11M USD | 9.90 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.40 2.77 USD |
+0.63
|
€64.81M 74.82M USD | €11.85K 13.68K USD | €2.37 2.73 USD | €2.43 2.81 USD | €64.81M 74.82M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
0
|
€62.03M 71.6M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.63 USD |
-0.91
|
€58.14M 67.11M USD | €37.12K 42.85K USD | €0.54 0.63 USD | €0.55 0.63 USD | €58.14M 67.11M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.70 5.42 USD |
+0.86
|
€35.68M 41.18M USD | €1.36K 1.57K USD | €4.66 5.37 USD | €4.70 5.42 USD | €35.68M 41.18M USD | 39.12 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
-0.43
|
€28.79M 33.23M USD | €43.03K 49.67K USD | €0.37 0.43 USD | €0.38 0.44 USD | €28.79M 33.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
+0.48
|
€28.18M 32.53M USD | €688.00 794.18 USD | €0.84 0.97 USD | €0.84 0.97 USD | €28.18M 32.53M USD | 16.83 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.07 2.39 USD |
+5.61
|
€22.78M 26.29M USD | €95.43K 110.16K USD | €2.03 2.34 USD | €2.13 2.46 USD | €22.78M 26.29M USD | 18.81 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€20.09M 23.19M USD | €15.12K 17.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.09M 23.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-0.51
|
€17.10M 19.74M USD | €30.30K 34.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.10M 19.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+6.52
|
€14.14M 16.32M USD | €1.76M 2.03M USD | €0.24 0.28 USD | €0.28 0.32 USD | €14.14M 16.32M USD | 8.11 | €0.03 0.03 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
+4.17
|
€13.64M 15.74M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.24 USD |
+2.39
|
€13.26M 15.31M USD | €1.40K 1.61K USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.26M 15.31M USD | 0 | -€0.22 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
-0.95
|
€11.82M 13.64M USD | €191.00 220.48 USD | €4.16 4.8 USD | €4.21 4.86 USD | €11.82M 13.64M USD | 14.34 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.39 1.6 USD |
-3.47
|
€10.49M 12.11M USD | €391.00 451.34 USD | €1.39 1.6 USD | €1.43 1.65 USD | €10.49M 12.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-3.17
|
€9.12M 10.52M USD | €2.90K 3.35K USD | €1.22 1.41 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.83 3.27 USD |
-1.39
|
€8.43M 9.74M USD | €426.00 491.75 USD | €2.83 3.27 USD | €2.89 3.34 USD | €8.43M 9.74M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+12.95
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.21
|
€7.03M 8.12M USD | €97.26K 112.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.03M 8.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €35.00 40.4 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
-0.17
|
€5.57M 6.43M USD | €1.85K 2.14K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.57M 6.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €511.00 589.86 USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.86 0.99 USD |
+2.38
|
€3.93M 4.54M USD | €50.00 57.72 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93M 4.54M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
-3.49
|
€3.16M 3.65M USD | €1.20K 1.39K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.16M 3.65M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€172.20 198.78 USD |
-2.84
|
€245.86M 283.81M USD | €660.00 761.86 USD | €170.80 197.16 USD | €177.40 204.78 USD | €245.86M 283.81M USD | 30.97 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
0
|
€206.50M 238.37M USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€72.40 83.57 USD |
-6.7
|
€195.74M 225.95M USD | €728.00 840.36 USD | €72.20 83.34 USD | €77.00 88.88 USD | €195.74M 225.95M USD | 30.80 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
+0.81
|
€163.78M 189.05M USD | €50.00 57.72 USD | €49.70 57.37 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.02 9.26 USD |
0
|
€127.54M 147.22M USD | €127.00 1.15 USD | €8.02 9.26 USD | €8.02 9.26 USD | €127.54M 147.22M USD | 38.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €190.00 219.32 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.75 13.56 USD |
-0.42
|
€66.81M 77.12M USD | €9.00 10.39 USD | €11.75 13.56 USD | €11.75 13.56 USD | €66.81M 77.12M USD | 23.97 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.84 2.12 USD |
+0.27
|
€48.53M 56.02M USD | €1.00K 1.16K USD | €1.83 2.11 USD | €1.84 2.12 USD | €48.53M 56.02M USD | 183.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
0
|
€35.23M 40.67M USD | €5.80K 6.7K USD | €5.58 6.44 USD | €5.64 6.51 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
0
|
€26.06M 30.08M USD | €756.00 872.68 USD | €15.35 17.72 USD | €15.40 17.78 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.76M 26.27M USD | 13.97 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
0
|
€12.68M 14.64M USD | €471.00 543.69 USD | €6.25 7.21 USD | €6.25 7.21 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.82 0.95 USD |
+2.24
|
€2.73M 3.15M USD | €501.00 578.32 USD | €0.80 0.93 USD | €0.82 0.95 USD | €2.73M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.92 2.22 USD |
0
|
€2.28M 2.64M USD | €4.37K 5.05K USD | €1.92 2.22 USD | €2.06 2.38 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}