国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.90 71.45 USD |
+5.83
|
€55.24B 63.76B USD | €1.13M 1.31M USD | €60.25 69.55 USD | €62.07 71.65 USD | €55.24B 63.76B USD | 442.14 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.11 20.9 USD |
+0.78
|
€23.79B 27.46B USD | €454.82K 525.01K USD | €17.83 20.58 USD | €18.12 20.91 USD | €23.79B 27.46B USD | 19.67 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.24 103.01 USD |
-1.83
|
€14.79B 17.07B USD | €359.35K 414.81K USD | €87.06 100.5 USD | €90.18 104.1 USD | €14.79B 17.07B USD | 9.77 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.52 43.31 USD |
+1.71
|
€11.01B 12.71B USD | €146.61K 169.24K USD | €37.01 42.72 USD | €37.61 43.41 USD | €11.01B 12.71B USD | 18.85 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€105.30 121.55 USD |
+7.08
|
€3.76B 4.34B USD | €117.49K 135.62K USD | €101.45 117.11 USD | €105.90 122.24 USD | €3.76B 4.34B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.10 166.34 USD |
-3.22
|
€2.81B 3.24B USD | €20.34K 23.48K USD | €143.50 165.65 USD | €150.80 174.07 USD | €2.81B 3.24B USD | 9.50 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.01 17.33 USD |
-0.46
|
€2.24B 2.59B USD | €66.58K 76.86K USD | €14.79 17.07 USD | €15.55 17.95 USD | €2.24B 2.59B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.70 61.99 USD |
-1.01
|
€1.84B 2.13B USD | €33.83K 39.05K USD | €53.25 61.47 USD | €54.60 63.03 USD | €1.84B 2.13B USD | 17.66 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.92 9.14 USD |
+5.04
|
€1.03B 1.19B USD | €163.58K 188.82K USD | €7.76 8.96 USD | €8.04 9.28 USD | €1.03B 1.19B USD | 60.92 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.30 44.21 USD |
0
|
€940.43M 1.09B USD | €3.53K 4.08K USD | €38.10 43.98 USD | €38.70 44.67 USD | €940.43M 1.09B USD | 11.89 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.65 40 USD |
-0.57
|
€826.14M 953.64M USD | €3.28K 3.78K USD | €34.30 39.59 USD | €35.25 40.69 USD | €826.14M 953.64M USD | 16.19 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.80 63.26 USD |
+1.67
|
€698.07M 805.8M USD | €1.43K 1.65K USD | €53.70 61.99 USD | €55.00 63.49 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.84 20.59 USD |
+2.29
|
€663.78M 766.22M USD | €4.42K 5.1K USD | €17.60 20.32 USD | €17.92 20.69 USD | €663.78M 766.22M USD | 34.30 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.00 38.09 USD |
+0.61
|
€640.61M 739.48M USD | €51.93K 59.95K USD | €32.60 37.63 USD | €33.10 38.21 USD | €640.61M 739.48M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€9.94 11.47 USD |
-1.14
|
€561.44M 648.09M USD | €273.98K 316.26K USD | €9.91 11.44 USD | €10.07 11.63 USD | €561.44M 648.09M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.90 13.74 USD |
+1.36
|
€403.13M 465.34M USD | €17.60K 20.31K USD | €11.80 13.62 USD | €12.00 13.85 USD | €403.13M 465.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.74 12.4 USD |
+1.32
|
€332.30M 383.58M USD | €14.52K 16.76K USD | €10.60 12.24 USD | €10.80 12.47 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.17
|
€285.90M 330.02M USD | €5.79K 6.68K USD | €29.60 34.17 USD | €30.30 34.98 USD | €285.90M 330.02M USD | 14.97 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.60 45.71 USD |
-0.25
|
€271.76M 313.7M USD | €3.80K 4.39K USD | €39.50 45.6 USD | €39.60 45.71 USD | €271.76M 313.7M USD | 16.85 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.56 12.19 USD |
+8.75
|
€222.00M 256.26M USD | €90.89K 104.92K USD | €10.22 11.8 USD | €10.64 12.28 USD | €222.00M 256.26M USD | 42.24 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.35 26.95 USD |
+3.32
|
€157.51M 181.82M USD | €8.43K 9.74K USD | €22.55 26.03 USD | €23.45 27.07 USD | €157.51M 181.82M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.35 14.26 USD |
+5.11
|
€143.01M 165.08M USD | €27.39K 31.62K USD | €11.80 13.62 USD | €12.40 14.31 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.32 9.6 USD |
+3.23
|
€128.63M 148.48M USD | €109.02K 125.85K USD | €8.03 9.27 USD | €8.44 9.74 USD | €128.63M 148.48M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.20 19.85 USD |
+1.18
|
€80.78M 93.25M USD | €1.65K 1.91K USD | €16.95 19.57 USD | €17.20 19.85 USD | €80.78M 93.25M USD | 4.98 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.82 14.8 USD |
+2.07
|
€78.23M 90.31M USD | €3.03K 3.49K USD | €12.56 14.5 USD | €12.90 14.89 USD | €78.23M 90.31M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
0
|
€65.45M 75.55M USD | €2.74K 3.16K USD | €10.72 12.37 USD | €10.84 12.51 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.75 USD |
-0.21
|
€64.27M 74.19M USD | €63.90K 73.76K USD | €2.35 2.71 USD | €2.43 2.81 USD | €64.27M 74.19M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.31 4.98 USD |
+0.23
|
€62.17M 71.77M USD | €232.00 267.81 USD | €4.26 4.92 USD | €4.31 4.98 USD | €62.17M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
-1.28
|
€57.92M 66.86M USD | €75.47K 87.12K USD | €0.54 0.62 USD | €0.55 0.63 USD | €57.92M 66.86M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.83 5.58 USD |
+3.76
|
€36.70M 42.37M USD | €10.69K 12.34K USD | €4.66 5.37 USD | €4.84 5.58 USD | €36.70M 42.37M USD | 40.25 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
+0.24
|
€28.11M 32.45M USD | €2.63K 3.04K USD | €0.84 0.97 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.36 0.42 USD |
-3.32
|
€27.95M 32.27M USD | €154.61K 178.47K USD | €0.36 0.42 USD | €0.38 0.44 USD | €27.95M 32.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.15 2.48 USD |
+9.84
|
€23.66M 27.31M USD | €297.96K 343.94K USD | €2.03 2.34 USD | €2.22 2.56 USD | €23.66M 27.31M USD | 19.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.19 USD |
+5.06
|
€21.10M 24.36M USD | €800.00 923.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.10M 24.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-1.03
|
€17.02M 19.64M USD | €46.08K 53.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+6.35
|
€14.11M 16.28M USD | €2.57M 2.97M USD | €0.24 0.28 USD | €0.28 0.32 USD | €14.11M 16.28M USD | 8.09 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.07 1.24 USD |
+2.39
|
€13.26M 15.31M USD | €4.04K 4.66K USD | €1.05 1.21 USD | €1.08 1.25 USD | €13.26M 15.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €3.49M 4.02M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.32 4.99 USD |
+2.86
|
€12.27M 14.17M USD | €8.77K 10.12K USD | €4.16 4.8 USD | €4.47 5.16 USD | €12.27M 14.17M USD | 14.89 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.42 1.64 USD |
-1.39
|
€10.72M 12.37M USD | €1.99K 2.29K USD | €1.39 1.6 USD | €1.43 1.65 USD | €10.72M 12.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.23 1.41 USD |
-2.78
|
€9.15M 10.57M USD | €10.31K 11.9K USD | €1.22 1.41 USD | €1.26 1.45 USD | €9.15M 10.57M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
+1.05
|
€8.64M 9.98M USD | €1.49K 1.72K USD | €2.83 3.27 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+12.95
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.63
|
€7.09M 8.19M USD | €160.45K 185.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.09M 8.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.39 1.6 USD |
-2.11
|
€5.83M 6.73M USD | €235.00 271.27 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.83M 6.73M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.17
|
€5.59M 6.45M USD | €1.96K 2.26K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €2.52K 2.91K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.03 USD |
-7.69
|
€4.06M 4.69M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €125.00 144.29 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €10.76K 12.42K USD | €0.47 0.54 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€175.40 202.47 USD |
-1.02
|
€250.43M 289.08M USD | €1.37K 1.58K USD | €168.00 193.93 USD | €177.40 204.78 USD | €250.43M 289.08M USD | 31.54 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
0
|
€206.50M 238.37M USD | €52.00 60.03 USD | €42.40 48.94 USD | €42.50 49.06 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
-2.06
|
€205.48M 237.19M USD | €810.00 935.01 USD | €72.20 83.34 USD | €77.00 88.88 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
+0.81
|
€163.78M 189.05M USD | €150.00 173.15 USD | €49.60 57.25 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.92 9.14 USD |
-1.25
|
€125.95M 145.39M USD | €1.35K 1.56K USD | €7.92 9.14 USD | €8.02 9.26 USD | €125.95M 145.39M USD | 37.71 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.80 30.94 USD |
+1.9
|
€79.97M 92.31M USD | €416.00 480.2 USD | €26.40 30.47 USD | €26.80 30.94 USD | €79.97M 92.31M USD | 2.10 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.65 13.45 USD |
-1.27
|
€66.24M 76.46M USD | €332.00 383.24 USD | €11.40 13.16 USD | €11.75 13.56 USD | €66.24M 76.46M USD | 23.77 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.84 2.12 USD |
+0.27
|
€48.53M 56.02M USD | €1.00K 1.16K USD | €1.83 2.11 USD | €1.84 2.12 USD | €48.53M 56.02M USD | 183.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.40 6.23 USD |
-3.23
|
€34.10M 39.36M USD | €5.08K 5.86K USD | €5.36 6.19 USD | €5.50 6.35 USD | €34.10M 39.36M USD | 5.80 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
0
|
€26.06M 30.08M USD | €909.00 1.05K USD | €15.35 17.72 USD | €15.40 17.78 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€14.70 16.97 USD |
-8.13
|
€14.85M 17.15M USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €14.85M 17.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
0
|
€12.68M 14.64M USD | €795.00 917.7 USD | €6.00 6.93 USD | €6.25 7.21 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
-2.14
|
€10.51M 12.13M USD | €1.00 1.15 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+4.74
|
€2.80M 3.23M USD | €647.00 746.85 USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.01 2.32 USD |
+4.69
|
€2.39M 2.76M USD | €5.00 5.77 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.39M 2.76M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}