Trang kết quả 2 cho Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13620)
- Argentina (395)
- Úc (2976)
- Áo (2379)
- Bỉ (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (51)
- Đan Mạch (542)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (828)
- Đức (32796)
- Hy Lạp (132)
- Hồng Kông (2530)
- Hungary (51)
- Ấn Độ (5200)
- Indonesia (818)
- Ai-len (21)
- Israel (538)
- Ý (466)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (917)
- Hà Lan (190)
- New Zealand (197)
- Na Uy (364)
- Ba Lan (348)
- Bồ Đào Nha (46)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (808)
- Thụy Sĩ (227)
- Đài Loan (4625)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $170 0.17 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,400.4 1.42 USD |
+0.84
|
$1.5T 1.53B USD | $816 0.83 USD | $1,400.4 1.42 USD | $1,400.4 1.42 USD | $1.5T 1.53B USD | 14.06 | $99.57 0.1 USD | |
| Inversiones La Construcción S.A. ILC.SN | $15,200 15.43 USD |
-0.65
|
$1.5T 1.53B USD | $28.28K 28.71 USD | $14,791 15.02 USD | $15,599 15.84 USD | $1.5T 1.53B USD | 7.11 | $2.14K 2.17 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $115 0.12 USD |
+1.2
|
$1.47T 1.49B USD | $146.71K 148.94 USD | $114 0.12 USD | $115.99 0.12 USD | $1.47T 1.49B USD | 18.57 | $6.19 0.006 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,415 4.48 USD |
+0.17
|
$1.45T 1.47B USD | $3.96K 4.02 USD | $4,415 4.48 USD | $4,415 4.48 USD | $1.45T 1.47B USD | 11.19 | $394.48 0.4 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,440 1.46 USD |
-0.92
|
$1.44T 1.46B USD | $58.59K 59.48 USD | $1,440 1.46 USD | $1,460 1.48 USD | $1.44T 1.46B USD | 10.28 | $139.95 0.14 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,350.5 1.37 USD |
-0.17
|
$1.42T 1.44B USD | $97.74K 99.22 USD | $1,345 1.37 USD | $1,379.9 1.4 USD | $1.42T 1.44B USD | 6.39 | $211.31 0.21 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $4,500 4.57 USD |
0
|
$1.36T 1.38B USD | $42.38K 43.03 USD | $4,400 4.47 USD | $4,500 4.57 USD | $1.36T 1.38B USD | 18.11 | $248.4 0.25 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $27,906 28.33 USD |
-0.69
|
$1.35T 1.37B USD | $2 0 USD | $27,906 28.33 USD | $27,906 28.33 USD | $1.35T 1.37B USD | 5035.36 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $127.77 0.13 USD |
0
|
$1.24T 1.26B USD | $1K 1.02 USD | $127.77 0.13 USD | $127.77 0.13 USD | $1.24T 1.26B USD | 19.38 | $6.59 0.006 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $1.95K 1.98 USD | $610 0.62 USD | $610 0.62 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $950 0.96 USD |
0
|
$950B 964.47M USD | $54.36K 55.19 USD | $950 0.96 USD | $969.09 0.98 USD | $950B 964.47M USD | 15.79 | $60.14 0.06 USD | |
| CAP S.A. CAP.SN | $6,255 6.35 USD |
-1.48
|
$934.8B 949.03M USD | $139.02K 141.14 USD | $6,250 6.35 USD | $6,322.5 6.42 USD | $934.8B 949.03M USD | 0 | -$835.5 -0.8 USD | |
| Ripley Corp S.A. RIPLEY.SN | $467.09 0.47 USD |
+0.02
|
$904.31B 918.08M USD | $264.71K 268.74 USD | $461.99 0.47 USD | $468.38 0.48 USD | $904.31B 918.08M USD | 11.81 | $39.55 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,230 7.34 USD |
-0.27
|
$901.35B 915.08M USD | $3.92K 3.98 USD | $7,200 7.31 USD | $7,250 7.36 USD | $901.35B 915.08M USD | 8.08 | $894.61 0.91 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $0 0 USD | $137,390 139.48 USD | $137,390 139.48 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,680 46.38 USD |
+12.89
|
$860.21B 873.31M USD | $0 0 USD | $45,680 46.38 USD | $45,680 46.38 USD | $860.21B 873.31M USD | 4826.71 | $9.46 0.009 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,187.5 6.28 USD |
-1
|
$773.44B 785.22M USD | $534 0.54 USD | $6,187.5 6.28 USD | $6,187.5 6.28 USD | $773.44B 785.22M USD | 9.05 | $683.13 0.69 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,044 1.06 USD |
-0.56
|
$771.53B 783.28M USD | $399.43K 405.52 USD | $1,039.9 1.06 USD | $1,050 1.07 USD | $771.53B 783.28M USD | 10.18 | $102.47 0.1 USD | |
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,520 5.6 USD |
-0.92
|
$734.16B 745.34M USD | $535 0.54 USD | $5,520 5.6 USD | $5,520 5.6 USD | $734.16B 745.34M USD | 10.64 | $518.7 0.53 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $6,400 6.5 USD |
0
|
$726.88B 737.95M USD | $3.15K 3.19 USD | $6,400 6.5 USD | $6,400 6.5 USD | $726.88B 737.95M USD | 10.54 | $607.12 0.62 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,376 1.4 USD |
-1.43
|
$687.03B 697.5M USD | $15.11K 15.34 USD | $1,365 1.39 USD | $1,376 1.4 USD | $687.03B 697.5M USD | 9.88 | $139.18 0.14 USD | |
| Besalco S.A. BESALCO.SN | $1,180 1.2 USD |
+2.4
|
$679.88B 690.24M USD | $65.66K 66.66 USD | $1,180 1.2 USD | $1,188 1.21 USD | $679.88B 690.24M USD | 12.39 | $95.18 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,055 1.07 USD |
0
|
$580.15B 588.98M USD | $78.67K 79.86 USD | $1,055 1.07 USD | $1,100 1.12 USD | $580.15B 588.98M USD | 13.31 | $79.23 0.08 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $277.16 0.28 USD |
-1
|
$559.83B 568.36M USD | $29 0.03 USD | $277.16 0.28 USD | $277.16 0.28 USD | $559.83B 568.36M USD | 109.98 | $2.52 0.002 USD | |
| Forus S.A. FORUS.SN | $2,160 2.19 USD |
-0.43
|
$558.29B 566.79M USD | $18.52K 18.8 USD | $2,160 2.19 USD | $2,160 2.19 USD | $558.29B 566.79M USD | 19.75 | $109.33 0.11 USD | |
| Almendral S.A. ALMENDRAL.SN | $29.5 0.03 USD |
+1.72
|
$531.52B 539.61M USD | $259.17K 263.11 USD | $29.5 0.03 USD | $29.5 0.03 USD | $531.52B 539.61M USD | 12.44 | $2.37 0.002 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $258 0.26 USD |
+2.94
|
$525.47B 533.47M USD | $120.45K 122.28 USD | $256.99 0.26 USD | $258 0.26 USD | $525.47B 533.47M USD | 8600.00 | $0.03 0.00003 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $99,740 101.26 USD |
+11.33
|
$523.98B 531.96M USD | $0 0 USD | $99,740 101.26 USD | $99,740 101.26 USD | $523.98B 531.96M USD | 3992.47 | $24.98 0.03 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $1.12K 1.14 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,738.8 1.77 USD |
-4.79
|
$459.43B 466.42M USD | $406 0.41 USD | $1,738.8 1.77 USD | $1,738.8 1.77 USD | $459.43B 466.42M USD | 15.94 | $109.02 0.11 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.63 0.0026 USD |
-3.66
|
$404.33B 410.48M USD | $1.88M 1.9K USD | $2.63 0.0026 USD | $2.73 0.0027 USD | $404.33B 410.48M USD | 18.78 | $0.14 0.0001 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,750 2.79 USD |
+1.04
|
$388.23B 394.14M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $388.23B 394.14M USD | 36.74 | $74.85 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,852 8.99 USD |
+0.58
|
$387.72B 393.62M USD | $943 0.96 USD | $8,852 8.99 USD | $8,852 8.99 USD | $387.72B 393.62M USD | 5.78 | $1.53K 1.55 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261 0.26 USD |
-0.38
|
$368.18B 373.79M USD | $0 0 USD | $261 0.26 USD | $261 0.26 USD | $368.18B 373.79M USD | 27.67 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $226 0.23 USD |
+2.72
|
$365.66B 371.23M USD | $0 0 USD | $226 0.23 USD | $226 0.23 USD | $365.66B 371.23M USD | 9.14 | $24.71 0.03 USD | |
| Invercap S.A. INVERCAP.SN | $1,996 2.03 USD |
-0.26
|
$298.3B 302.84M USD | $0 0 USD | $1,996 2.03 USD | $1,996 2.03 USD | $298.3B 302.84M USD | 0 | -$446.2 -0.4 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $0 0 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| Sonda S.A. SONDA.SN | $335.01 0.34 USD |
-1.13
|
$291.81B 296.26M USD | $122.24K 124.1 USD | $335 0.34 USD | $338.98 0.34 USD | $291.81B 296.26M USD | 10.28 | $32.56 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
0
|
$289.09B 293.49M USD | $0 0 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
0
|
$282.95B 287.26M USD | $113 0.11 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.47 | $45.61 0.05 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $35,000 35.53 USD |
+8.7
|
$280.73B 285.01M USD | $0 0 USD | $35,000 35.53 USD | $35,000 35.53 USD | $280.73B 285.01M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $0 0 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $1.36K 1.38 USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $3.64K 3.69 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,508.9 1.53 USD |
+0.07
|
$253.5B 257.36M USD | $65 0.07 USD | $1,508.9 1.53 USD | $1,508.9 1.53 USD | $253.5B 257.36M USD | 11.95 | $126.21 0.13 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $17,000 17.26 USD |
-1.16
|
$248.25B 252.03M USD | $3.12K 3.17 USD | $17,000 17.26 USD | $17,100 17.36 USD | $248.25B 252.03M USD | 0 | -$9,145 -9.2 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.98 — |
0
|
$247.46M — | $0 — | $32.98 — | $32.98 — | $247.46M — | 12.82 | $2.57 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $84.75 0.09 USD |
-2.51
|
$238.57B 242.2M USD | $31.65K 32.13 USD | $84.75 0.09 USD | $84.75 0.09 USD | $238.57B 242.2M USD | 0 | -$1.82 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $392.01 0.4 USD |
+1.98
|
$235.44B 239.02M USD | $1.65K 1.67 USD | $392.01 0.4 USD | $392.01 0.4 USD | $235.44B 239.02M USD | 8.02 | $48.86 0.05 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
0
|
$228B 231.47M USD | $328 0.33 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.31 | $246.85 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,027.1 1.04 USD |
+0.11
|
$226.55B 230M USD | $5.06K 5.13 USD | $1,027.1 1.04 USD | $1,027.2 1.04 USD | $226.55B 230M USD | 10.70 | $95.93 0.1 USD | |
| Paz Corp S.A. PAZ.SN | $750.69 0.76 USD |
0
|
$212.72B 215.96M USD | $129 0.13 USD | $750.69 0.76 USD | $750.69 0.76 USD | $212.72B 215.96M USD | 13.12 | $57.2 0.06 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $0 0 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Socovesa S.A. SOCOVESA.SN | $149 0.15 USD |
-2.8
|
$182.37B 185.14M USD | $462.18K 469.22 USD | $146.1 0.15 USD | $153 0.16 USD | $182.37B 185.14M USD | 0 | -$10.62 -0.01 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,600 2.64 USD |
0
|
$166.4B 168.93M USD | $0 0 USD | $2,600 2.64 USD | $2,600 2.64 USD | $166.4B 168.93M USD | 0 | -$50.96 -0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 126.92 | $1.17 0.001 USD | |
| Melon S.A. MELON.SN | $0.5 0.00050 USD |
+0.2
|
$139.73B 141.85M USD | $0 0 USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $139.73B 141.85M USD | 50.00 | $0.01 0.00001 USD | |
| Ingevec S.A. INGEVEC.SN | $121.64 0.12 USD |
+1.37
|
$131.37B 133.37M USD | $382.81K 388.64 USD | $120 0.12 USD | $121.64 0.12 USD | $131.37B 133.37M USD | 9.83 | $12.37 0.01 USD | |
| Masisa S.A. MASISA.SN | $15.76 0.02 USD |
-2.23
|
$117.9B 119.69M USD | $1.44M 1.46K USD | $15.76 0.02 USD | $16.23 0.02 USD | $117.9B 119.69M USD | 0 | -$3.1 -0.003 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $115.29K 117.05 USD | $29 0.03 USD | $29 0.03 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $403.24 0.41 USD |
+1.1
|
$109.73B 111.4M USD | $27.14K 27.55 USD | $399 0.41 USD | $403.25 0.41 USD | $109.73B 111.4M USD | 12.82 | $31.43 0.03 USD | |
| Cintac S.A. CINTAC.SN | $80.25 0.08 USD |
+1.6
|
$91.94B 93.34M USD | $5.7K 5.79 USD | $80.25 0.08 USD | $80.25 0.08 USD | $91.94B 93.34M USD | 0 | -$8.62 -0.008 USD | |
| Empresas Hites S.A. HITES.SN | $134.5 0.14 USD |
+2.39
|
$91.26B 92.65M USD | $277.93K 282.16 USD | $130.01 0.13 USD | $135.03 0.14 USD | $91.26B 92.65M USD | 0 | -$56.45 -0.05 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $124.69 0.13 USD |
+0.42
|
$73.76B 74.88M USD | $442.91K 449.65 USD | $124.69 0.13 USD | $125.98 0.13 USD | $73.76B 74.88M USD | 18.97 | $6.57 0.006 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $275 0.28 USD |
0
|
$73.71B 74.83M USD | $0 0 USD | $275 0.28 USD | $275 0.28 USD | $73.71B 74.83M USD | 0 | $0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $1.26K 1.28 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
0
|
$53.09B 53.9M USD | $0 0 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 11.56 | $137.54 0.14 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.94 0.05 USD |
-7.25
|
$48.55B 49.29M USD | $46.12K 46.82 USD | $51.94 0.05 USD | $51.94 0.05 USD | $48.55B 49.29M USD | 0 | -$1.7 -0.001 USD | |
| Energía Latina S.A. ENLASA.SN | $945 0.96 USD |
-3.57
|
$41.36B 41.99M USD | $0 0 USD | $945 0.96 USD | $945 0.96 USD | $41.36B 41.99M USD | 12.68 | $74.48 0.08 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $85 0.09 USD |
-11.18
|
$26.43B 26.83M USD | $0 0 USD | $85 0.09 USD | $85 0.09 USD | $26.43B 26.83M USD | 16.37 | $5.19 0.005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $30 0.03 USD |
0
|
$25.42B 25.81M USD | $0 0 USD | $30 0.03 USD | $30 0.03 USD | $25.42B 25.81M USD | 0 | -$2.67 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
-1.79
|
$24.58B 24.95M USD | $92 0.09 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 15.71 | $35 0.04 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $57.05 0.06 USD |
+10.6
|
$16.66B 16.91M USD | $1K 1.02 USD | $57.05 0.06 USD | $57.05 0.06 USD | $16.66B 16.91M USD | 19.20 | $2.97 0.003 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $93 0.09 USD |
0
|
$9.3B 9.44M USD | $88 0.09 USD | $93 0.09 USD | $93 0.09 USD | $9.3B 9.44M USD | 4.05 | $22.95 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 18.85 | $2.46 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,266.92 15.5 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15,266.92 15.5 USD | $15,266.92 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,344.65 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,344.65 1.37 USD | $1,344.65 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||