Ergebnisseite 2 für Land: Chile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (544)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (2)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Valparaiso S.A. MINERA.SN | $13,800 14.01 USD |
-0.43
|
$1.73T 1.75B USD | $102 0.1 USD | $13,800 14.01 USD | $13,800 14.01 USD | $1.73T 1.75B USD | 8.30 | $1.66K 1.69 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $25,800 26.19 USD |
+20.93
|
$1.63T 1.66B USD | $0 0 USD | $25,800 26.19 USD | $25,800 26.19 USD | $1.63T 1.66B USD | 1316.93 | $19.59 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $0 0 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $118.61 0.12 USD |
+8.28
|
$1.51T 1.54B USD | $107.74K 109.38 USD | $119 0.12 USD | $119 0.12 USD | $1.51T 1.54B USD | 16.51 | $7.18 0.007 USD | |
| Inversiones La Construcción S.A. ILC.SN | $15,000 15.23 USD |
+1.35
|
$1.48T 1.51B USD | $26.19K 26.59 USD | $14,770 14.99 USD | $15,000 15.23 USD | $1.48T 1.51B USD | 7.02 | $2.14K 2.17 USD | |
| Sigdo Koppers S.A. SK.SN | $1,369.4 1.39 USD |
+0.31
|
$1.47T 1.49B USD | $3.23K 3.28 USD | $1,366.1 1.39 USD | $1,369.4 1.39 USD | $1.47T 1.49B USD | 13.74 | $99.65 0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,459.3 1.48 USD |
-0.13
|
$1.46T 1.48B USD | $27.22K 27.64 USD | $1,458 1.48 USD | $1,461.2 1.48 USD | $1.46T 1.48B USD | 10.42 | $139.95 0.14 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,383.3 4.45 USD |
+0.3
|
$1.44T 1.46B USD | $10.72K 10.88 USD | $4,370 4.44 USD | $4,390 4.46 USD | $1.44T 1.46B USD | 10.30 | $425.18 0.43 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,356.5 1.38 USD |
+0.12
|
$1.43T 1.45B USD | $235.94K 239.54 USD | $1,343 1.36 USD | $1,376.6 1.4 USD | $1.43T 1.45B USD | 6.41 | $211.34 0.21 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $4,486.8 4.56 USD |
-0.29
|
$1.36T 1.38B USD | $103.83K 105.41 USD | $4,388.9 4.46 USD | $4,489 4.56 USD | $1.36T 1.38B USD | 15.82 | $283.57 0.29 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.14 | $23.61 0.02 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $27,178 27.59 USD |
-3.28
|
$1.32T 1.34B USD | $0 0 USD | $27,178 27.59 USD | $27,178 27.59 USD | $1.32T 1.34B USD | 4904.00 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $125 0.13 USD |
<0.01
|
$1.22T 1.24B USD | $86.33K 87.65 USD | $125 0.13 USD | $125 0.13 USD | $1.22T 1.24B USD | 18.93 | $6.6 0.006 USD | |
| Banvida S.A. BANVIDA.SN | $605 0.61 USD |
+1.91
|
$968.04B 982.78M USD | $25.68K 26.07 USD | $605 0.61 USD | $605 0.61 USD | $968.04B 982.78M USD | 9.20 | $65.76 0.07 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $949.99 0.96 USD |
-0.73
|
$949.99B 964.46M USD | $1.17M 1.19K USD | $936.97 0.95 USD | $955 0.97 USD | $949.99B 964.46M USD | 15.79 | $60.13 0.06 USD | |
| CAP S.A. CAP.SN | $6,300 6.4 USD |
+1.6
|
$941.52B 955.86M USD | $465.86K 472.96 USD | $6,233 6.33 USD | $6,327.1 6.42 USD | $941.52B 955.86M USD | 0 | -$835.3 -0.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,200 7.31 USD |
-1.36
|
$897.61B 911.28M USD | $784 0.8 USD | $7,200 7.31 USD | $7,200 7.31 USD | $897.61B 911.28M USD | 10.48 | $686.84 0.7 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $0 0 USD | $137,390 139.48 USD | $137,390 139.48 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| Ripley Corp S.A. RIPLEY.SN | $455 0.46 USD |
+0.66
|
$880.9B 894.32M USD | $2.27M 2.31K USD | $450.03 0.46 USD | $458.57 0.47 USD | $880.9B 894.32M USD | 11.50 | $39.54 0.04 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,680 46.38 USD |
+12.89
|
$860.21B 873.31M USD | $0 0 USD | $45,680 46.38 USD | $45,680 46.38 USD | $860.21B 873.31M USD | 4826.71 | $9.46 0.009 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,250 6.35 USD |
0
|
$781.25B 793.15M USD | $0 0 USD | $6,250 6.35 USD | $6,250 6.35 USD | $781.25B 793.15M USD | 9.14 | $683.13 0.69 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,029 1.04 USD |
+0.75
|
$760.44B 772.02M USD | $413.58K 419.88 USD | $1,021.5 1.04 USD | $1,033.7 1.05 USD | $760.44B 772.02M USD | 10.04 | $102.49 0.1 USD | |
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,600 5.69 USD |
+1.82
|
$744.8B 756.14M USD | $90 0.09 USD | $5,600 5.69 USD | $5,600 5.69 USD | $744.8B 756.14M USD | 10.79 | $518.65 0.53 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $6,400.1 6.5 USD |
-0.29
|
$726.89B 737.96M USD | $7.27K 7.38 USD | $6,355.8 6.45 USD | $6,429 6.53 USD | $726.89B 737.96M USD | 10.53 | $607.37 0.62 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,390 1.41 USD |
+1.46
|
$695.42B 706.01M USD | $383.87K 389.72 USD | $1,381.1 1.4 USD | $1,400 1.42 USD | $695.42B 706.01M USD | 9.97 | $139.28 0.14 USD | |
| Besalco S.A. BESALCO.SN | $1,111.7 1.13 USD |
+4.38
|
$640.53B 650.29M USD | $79.36K 80.57 USD | $1,065 1.08 USD | $1,115 1.13 USD | $640.53B 650.29M USD | 14.18 | $78.37 0.08 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,035 1.05 USD |
+0.49
|
$569.15B 577.81M USD | $785.11K 797.06 USD | $1,015 1.03 USD | $1,040 1.06 USD | $569.15B 577.81M USD | 13.05 | $79.28 0.08 USD | |
| Forus S.A. FORUS.SN | $2,176.7 2.21 USD |
+0.54
|
$562.61B 571.18M USD | $8.73K 8.86 USD | $2,177.1 2.21 USD | $2,177.1 2.21 USD | $562.61B 571.18M USD | 19.92 | $109.27 0.11 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $272.05 0.28 USD |
-2.83
|
$549.51B 557.88M USD | $7.48K 7.59 USD | $272.05 0.28 USD | $272.05 0.28 USD | $549.51B 557.88M USD | 107.95 | $2.52 0.002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $99,740 101.26 USD |
+11.33
|
$523.98B 531.96M USD | $0 0 USD | $99,740 101.26 USD | $99,740 101.26 USD | $523.98B 531.96M USD | 3992.47 | $24.98 0.03 USD | |
| Almendral S.A. ALMENDRAL.SN | $29 0.03 USD |
+2.95
|
$522.51B 530.47M USD | $6.32M 6.41K USD | $28.3 0.03 USD | $29 0.03 USD | $522.51B 530.47M USD | 12.23 | $2.37 0.002 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $245.3 0.25 USD |
+0.13
|
$499.6B 507.21M USD | $49.13K 49.87 USD | $245 0.25 USD | $245.5 0.25 USD | $499.6B 507.21M USD | 12265.00 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $0 0 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,789.9 1.82 USD |
-1.99
|
$472.93B 480.13M USD | $551 0.56 USD | $1,789.9 1.82 USD | $1,789.9 1.82 USD | $472.93B 480.13M USD | 17.37 | $103 0.1 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.7 0.0027 USD |
-2.84
|
$415.09B 421.41M USD | $25.4M 25.78K USD | $2.65 0.0026 USD | $2.75 0.0027 USD | $415.09B 421.41M USD | 19.28 | $0.14 0.0001 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,800.6 8.93 USD |
0
|
$385.47B 391.34M USD | $0 0 USD | $8,800.6 8.93 USD | $8,800.6 8.93 USD | $385.47B 391.34M USD | 5.75 | $1.53K 1.55 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,720 2.76 USD |
+0.74
|
$383.99B 389.84M USD | $1.27K 1.29 USD | $2,695 2.74 USD | $2,720 2.76 USD | $383.99B 389.84M USD | 36.36 | $74.79 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261 0.26 USD |
-0.38
|
$368.18B 373.79M USD | $26.4K 26.8 USD | $261 0.26 USD | $261 0.26 USD | $368.18B 373.79M USD | 27.67 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $221 0.22 USD |
+0.45
|
$357.57B 363.02M USD | $2.34K 2.37 USD | $221 0.22 USD | $221 0.22 USD | $357.57B 363.02M USD | 8.94 | $24.71 0.03 USD | |
| Invercap S.A. INVERCAP.SN | $2,024 2.05 USD |
+0.25
|
$302.48B 307.09M USD | $28.77K 29.2 USD | $2,017.2 2.05 USD | $2,033 2.06 USD | $302.48B 307.09M USD | 0 | -$446.2 -0.4 USD | |
| Sonda S.A. SONDA.SN | $340.97 0.35 USD |
-0.02
|
$297B 301.53M USD | $518.85K 526.75 USD | $340 0.35 USD | $342.5 0.35 USD | $297B 301.53M USD | 10.47 | $32.56 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $0 0 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
-0.18
|
$289.09B 293.49M USD | $452 0.46 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
0
|
$282.95B 287.26M USD | $0 0 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.47 | $45.61 0.05 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $135 0.14 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $33,025 33.53 USD |
+2.56
|
$264.89B 268.92M USD | $20 0.02 USD | $33,000 33.5 USD | $33,025 33.53 USD | $264.89B 268.92M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $0 0 USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,507.9 1.53 USD |
+0.18
|
$253.33B 257.18M USD | $7K 7.11 USD | $1,505.2 1.53 USD | $1,508.9 1.53 USD | $253.33B 257.18M USD | 10.51 | $143.4 0.15 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $17,000 17.26 USD |
-2.02
|
$248.25B 252.03M USD | $2.02K 2.05 USD | $17,000 17.26 USD | $17,352 17.62 USD | $248.25B 252.03M USD | 0 | -$9,146 -9.2 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.98 — |
0
|
$247.46M — | $0 — | $32.98 — | $32.98 — | $247.46M — | 12.82 | $2.57 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $85 0.09 USD |
-2.22
|
$239.28B 242.92M USD | $15.18K 15.41 USD | $85 0.09 USD | $85 0.09 USD | $239.28B 242.92M USD | 0 | -$1.82 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,048.8 1.06 USD |
+0.87
|
$231.33B 234.86M USD | $16.53K 16.79 USD | $1,041.8 1.06 USD | $1,048.9 1.06 USD | $231.33B 234.86M USD | 10.92 | $95.97 0.1 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $384.4 0.39 USD |
+1.06
|
$230.87B 234.38M USD | $53.61K 54.42 USD | $384 0.39 USD | $385 0.39 USD | $230.87B 234.38M USD | 7.86 | $48.86 0.05 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
+1.3
|
$228B 231.47M USD | $1.59K 1.61 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.32 | $246.68 0.25 USD | |
| Paz Corp S.A. PAZ.SN | $750.69 0.76 USD |
+1.01
|
$212.72B 215.96M USD | $26.37K 26.78 USD | $750.69 0.76 USD | $750.69 0.76 USD | $212.72B 215.96M USD | 13.12 | $57.2 0.06 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $278 0.28 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Socovesa S.A. SOCOVESA.SN | $157.87 0.16 USD |
-2.17
|
$193.22B 196.17M USD | $2.22M 2.26K USD | $154 0.16 USD | $163 0.17 USD | $193.22B 196.17M USD | 0 | -$10.62 -0.01 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,600 2.64 USD |
0
|
$166.4B 168.93M USD | $0 0 USD | $2,600 2.64 USD | $2,600 2.64 USD | $166.4B 168.93M USD | 0 | -$71.76 -0.07 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $2.52K 2.56 USD | $4 0.0040 USD | $4 0.0040 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 0 | -$0.5 -0.0005 USD | |
| Melon S.A. MELON.SN | $0.4799 0.00048 USD |
-3.81
|
$134.14B 136.18M USD | $0 0 USD | $0.4799 0.00048 USD | $0.4799 0.00048 USD | $134.14B 136.18M USD | 48.00 | $0.01 0.00001 USD | |
| Ingevec S.A. INGEVEC.SN | $118.64 0.12 USD |
+0.53
|
$128.13B 130.08M USD | $333.78K 338.86 USD | $118.38 0.12 USD | $119.99 0.12 USD | $128.13B 130.08M USD | 9.59 | $12.37 0.01 USD | |
| Masisa S.A. MASISA.SN | $16.02 0.02 USD |
+1.65
|
$119.84B 121.67M USD | $753.33K 764.8 USD | $15.95 0.02 USD | $16.1 0.02 USD | $119.84B 121.67M USD | 0 | -$3.1 -0.003 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
0
|
$109.56B 111.23M USD | $69.67K 70.73 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 0 | -$0.66 -0.0006 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $386.16 0.39 USD |
-0.59
|
$105.08B 106.68M USD | $6.24K 6.33 USD | $386.16 0.39 USD | $388.46 0.39 USD | $105.08B 106.68M USD | 12.28 | $31.43 0.03 USD | |
| Cintac S.A. CINTAC.SN | $79 0.08 USD |
+0.01
|
$90.51B 91.89M USD | $56.69K 57.56 USD | $79 0.08 USD | $79 0.08 USD | $90.51B 91.89M USD | 0 | -$8.62 -0.008 USD | |
| Empresas Hites S.A. HITES.SN | $130 0.13 USD |
+8.33
|
$88.21B 89.55M USD | $1.36M 1.38K USD | $118.7 0.12 USD | $130 0.13 USD | $88.21B 89.55M USD | 0 | -$56.45 -0.05 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $275 0.28 USD |
0
|
$73.71B 74.83M USD | $14.21K 14.43 USD | $275 0.28 USD | $275 0.28 USD | $73.71B 74.83M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $120.7 0.12 USD |
+1.99
|
$71.4B 72.49M USD | $170.22K 172.81 USD | $118.31 0.12 USD | $121.75 0.12 USD | $71.4B 72.49M USD | 18.37 | $6.57 0.006 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $613 0.62 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
0
|
$53.09B 53.9M USD | $0 0 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 11.56 | $137.54 0.14 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $52 0.05 USD |
-7.14
|
$48.61B 49.35M USD | $4.81K 4.88 USD | $52 0.05 USD | $52 0.05 USD | $48.61B 49.35M USD | 0 | -$1.7 -0.001 USD | |
| Energía Latina S.A. ENLASA.SN | $945 0.96 USD |
-3.57
|
$41.36B 41.99M USD | $0 0 USD | $945 0.96 USD | $945 0.96 USD | $41.36B 41.99M USD | 12.68 | $74.48 0.08 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $82 0.08 USD |
-14.32
|
$25.49B 25.88M USD | $69.42K 70.47 USD | $82 0.08 USD | $82 0.08 USD | $25.49B 25.88M USD | 15.79 | $5.19 0.005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $30 0.03 USD |
0
|
$25.42B 25.81M USD | $0 0 USD | $30 0.03 USD | $30 0.03 USD | $25.42B 25.81M USD | 0 | -$2.67 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
-1.79
|
$24.58B 24.95M USD | $11 0.01 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 15.71 | $35 0.04 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $57.05 0.06 USD |
+10.6
|
$16.66B 16.91M USD | $5.18K 5.26 USD | $57.05 0.06 USD | $57.05 0.06 USD | $16.66B 16.91M USD | 19.20 | $2.97 0.003 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $93 0.09 USD |
0
|
$9.3B 9.44M USD | $10.78K 10.94 USD | $93 0.09 USD | $93 0.09 USD | $9.3B 9.44M USD | 4.05 | $22.95 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 18.85 | $2.46 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||