Страница результатов 2 - Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $170 0.17 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,400.4 1.42 USD |
+0.84
|
$1.5T 1.53B USD | $836 0.85 USD | $1,400.4 1.42 USD | $1,400.4 1.42 USD | $1.5T 1.53B USD | 14.06 | $99.57 0.1 USD | |
| Inversiones La Construcción S.A. ILC.SN | $14,970 15.2 USD |
-2.16
|
$1.48T 1.5B USD | $80.02K 81.23 USD | $14,791 15.02 USD | $15,599 15.84 USD | $1.48T 1.5B USD | 7.00 | $2.14K 2.17 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $115 0.12 USD |
+1.2
|
$1.47T 1.49B USD | $153.52K 155.85 USD | $114 0.12 USD | $115.99 0.12 USD | $1.47T 1.49B USD | 18.57 | $6.19 0.006 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,450 1.47 USD |
-0.23
|
$1.45T 1.47B USD | $72.85K 73.96 USD | $1,440 1.46 USD | $1,460 1.48 USD | $1.45T 1.47B USD | 10.36 | $139.95 0.14 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,420 4.49 USD |
+0.28
|
$1.45T 1.47B USD | $7.32K 7.43 USD | $4,410 4.48 USD | $4,420 4.49 USD | $1.45T 1.47B USD | 11.20 | $394.48 0.4 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,335 1.36 USD |
-1.32
|
$1.41T 1.43B USD | $234.18K 237.75 USD | $1,330.2 1.35 USD | $1,379.9 1.4 USD | $1.41T 1.43B USD | 6.31 | $211.31 0.21 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $4,494.2 4.56 USD |
-0.13
|
$1.36T 1.38B USD | $189.01K 191.89 USD | $4,400 4.47 USD | $4,500 4.57 USD | $1.36T 1.38B USD | 18.09 | $248.4 0.25 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $27,906 28.33 USD |
-0.69
|
$1.35T 1.37B USD | $2 0 USD | $27,906 28.33 USD | $27,906 28.33 USD | $1.35T 1.37B USD | 5035.36 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 0 | $0 0 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $126.49 0.13 USD |
-1
|
$1.23T 1.25B USD | $76.69K 77.86 USD | $126.49 0.13 USD | $129.36 0.13 USD | $1.23T 1.25B USD | 19.19 | $6.59 0.006 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $1.96K 1.99 USD | $610 0.62 USD | $610 0.62 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $940 0.95 USD |
-1.05
|
$940B 954.31M USD | $78.63K 79.83 USD | $940 0.95 USD | $969.09 0.98 USD | $940B 954.31M USD | 15.63 | $60.14 0.06 USD | |
| CAP S.A. CAP.SN | $6,236.2 6.33 USD |
-1.78
|
$931.99B 946.18M USD | $287.18K 291.56 USD | $6,213.3 6.31 USD | $6,322.5 6.42 USD | $931.99B 946.18M USD | 0 | -$835.5 -0.8 USD | |
| Ripley Corp S.A. RIPLEY.SN | $467.09 0.47 USD |
+0.02
|
$904.31B 918.08M USD | $264.71K 268.74 USD | $461.99 0.47 USD | $468.38 0.48 USD | $904.31B 918.08M USD | 11.81 | $39.55 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,230 7.34 USD |
-0.27
|
$901.35B 915.08M USD | $3.92K 3.98 USD | $7,200 7.31 USD | $7,250 7.36 USD | $901.35B 915.08M USD | 8.08 | $894.61 0.91 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $137,390 139.48 USD |
+24.93
|
$895B 908.63M USD | $0 0 USD | $137,390 139.48 USD | $137,390 139.48 USD | $895B 908.63M USD | 5200.62 | $26.42 0.03 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,680 46.38 USD |
+12.89
|
$860.21B 873.31M USD | $0 0 USD | $45,680 46.38 USD | $45,680 46.38 USD | $860.21B 873.31M USD | 4826.71 | $9.46 0.009 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,187.5 6.28 USD |
-1
|
$773.44B 785.22M USD | $534 0.54 USD | $6,187.5 6.28 USD | $6,187.5 6.28 USD | $773.44B 785.22M USD | 9.05 | $683.13 0.69 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,040 1.06 USD |
-0.94
|
$768.57B 780.27M USD | $807.32K 819.62 USD | $1,035.9 1.05 USD | $1,050 1.07 USD | $768.57B 780.27M USD | 10.14 | $102.47 0.1 USD | |
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,690 5.78 USD |
+2.13
|
$756.77B 768.29M USD | $935 0.95 USD | $5,520 5.6 USD | $5,690 5.78 USD | $756.77B 768.29M USD | 10.96 | $518.7 0.53 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $6,480 6.58 USD |
+1.25
|
$735.96B 747.17M USD | $9.53K 9.68 USD | $6,400 6.5 USD | $6,480 6.58 USD | $735.96B 747.17M USD | 10.67 | $607.12 0.62 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,376 1.4 USD |
-1.43
|
$687.03B 697.5M USD | $21.7K 22.03 USD | $1,365 1.39 USD | $1,376 1.4 USD | $687.03B 697.5M USD | 9.88 | $139.18 0.14 USD | |
| Besalco S.A. BESALCO.SN | $1,180 1.2 USD |
+2.4
|
$679.88B 690.24M USD | $66.2K 67.21 USD | $1,180 1.2 USD | $1,188 1.21 USD | $679.88B 690.24M USD | 12.39 | $95.18 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $1,060 1.08 USD |
+0.47
|
$582.89B 591.77M USD | $302.35K 306.95 USD | $1,052 1.07 USD | $1,100 1.12 USD | $582.89B 591.77M USD | 13.37 | $79.23 0.08 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $277.16 0.28 USD |
-1
|
$559.83B 568.36M USD | $6.03K 6.12 USD | $277.16 0.28 USD | $277.16 0.28 USD | $559.83B 568.36M USD | 109.98 | $2.52 0.002 USD | |
| Forus S.A. FORUS.SN | $2,160 2.19 USD |
-0.43
|
$558.29B 566.79M USD | $18.52K 18.8 USD | $2,160 2.19 USD | $2,160 2.19 USD | $558.29B 566.79M USD | 19.75 | $109.33 0.11 USD | |
| Almendral S.A. ALMENDRAL.SN | $29.5 0.03 USD |
+1.72
|
$531.52B 539.61M USD | $259.17K 263.11 USD | $29.5 0.03 USD | $29.5 0.03 USD | $531.52B 539.61M USD | 12.44 | $2.37 0.002 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $260 0.26 USD |
+3.73
|
$529.54B 537.6M USD | $161.84K 164.31 USD | $256.99 0.26 USD | $260 0.26 USD | $529.54B 537.6M USD | 8666.66 | $0.03 0.00003 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $99,740 101.26 USD |
+11.33
|
$523.98B 531.96M USD | $0 0 USD | $99,740 101.26 USD | $99,740 101.26 USD | $523.98B 531.96M USD | 3992.47 | $24.98 0.03 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $218 0.22 USD |
0
|
$495.62B 503.17M USD | $1.12K 1.14 USD | $218 0.22 USD | $218 0.22 USD | $495.62B 503.17M USD | 19.41 | $11.23 0.01 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,738.8 1.77 USD |
-4.79
|
$459.43B 466.42M USD | $406 0.41 USD | $1,738.8 1.77 USD | $1,738.8 1.77 USD | $459.43B 466.42M USD | 15.94 | $109.02 0.11 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.73 0.0027 USD |
0
|
$419.7B 426.09M USD | $2.71M 2.75K USD | $2.63 0.0026 USD | $2.73 0.0027 USD | $419.7B 426.09M USD | 19.50 | $0.14 0.0001 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,750 2.79 USD |
+1.04
|
$388.23B 394.14M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $388.23B 394.14M USD | 36.74 | $74.85 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,852 8.99 USD |
+0.58
|
$387.72B 393.62M USD | $943 0.96 USD | $8,852 8.99 USD | $8,852 8.99 USD | $387.72B 393.62M USD | 5.78 | $1.53K 1.55 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.33 0.26 USD |
-1.02
|
$365.83B 371.4M USD | $14.65K 14.87 USD | $259.33 0.26 USD | $259.33 0.26 USD | $365.83B 371.4M USD | 27.50 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $226 0.23 USD |
+2.72
|
$365.66B 371.23M USD | $30 0.03 USD | $226 0.23 USD | $226 0.23 USD | $365.66B 371.23M USD | 9.14 | $24.71 0.03 USD | |
| Invercap S.A. INVERCAP.SN | $1,989.3 2.02 USD |
-0.59
|
$297.3B 301.82M USD | $1.41K 1.43 USD | $1,989.3 2.02 USD | $1,989.3 2.02 USD | $297.3B 301.82M USD | 0 | -$446.2 -0.4 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $40 0.04 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| Sonda S.A. SONDA.SN | $335.01 0.34 USD |
-1.13
|
$291.81B 296.26M USD | $132.71K 134.73 USD | $335 0.34 USD | $338.98 0.34 USD | $291.81B 296.26M USD | 10.28 | $32.56 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
0
|
$289.09B 293.49M USD | $0 0 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
0
|
$282.95B 287.26M USD | $141 0.14 USD | $660 0.67 USD | $660 0.67 USD | $282.95B 287.26M USD | 14.47 | $45.61 0.05 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $35,000 35.53 USD |
+8.7
|
$280.73B 285.01M USD | $0 0 USD | $35,000 35.53 USD | $35,000 35.53 USD | $280.73B 285.01M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $0 0 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $16.2M 16.45K USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $10.24K 10.39 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,508.9 1.53 USD |
+0.07
|
$253.5B 257.36M USD | $96 0.1 USD | $1,508.9 1.53 USD | $1,508.9 1.53 USD | $253.5B 257.36M USD | 11.95 | $126.21 0.13 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $17,050 17.31 USD |
-0.87
|
$248.98B 252.77M USD | $6.21K 6.31 USD | $17,000 17.26 USD | $17,100 17.36 USD | $248.98B 252.77M USD | 0 | -$9,145 -9.2 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.98 — |
0
|
$247.46M — | $0 — | $32.98 — | $32.98 — | $247.46M — | 12.82 | $2.57 — | |
| Marítima de Inversiones S.A. MARINSA.SN | $84.75 0.09 USD |
-2.51
|
$238.57B 242.2M USD | $39.89K 40.49 USD | $84.75 0.09 USD | $84.75 0.09 USD | $238.57B 242.2M USD | 0 | -$1.82 -0.001 USD | |
| Navarino S.A. NAVARINO.SN | $1,676 1.7 USD |
-0.05
|
$237.77B 241.39M USD | $0 0 USD | $1,676 1.7 USD | $1,676 1.7 USD | $237.77B 241.39M USD | 0 | -$26.32 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $392.01 0.4 USD |
+1.98
|
$235.44B 239.02M USD | $1.9K 1.93 USD | $392.01 0.4 USD | $392.01 0.4 USD | $235.44B 239.02M USD | 8.02 | $48.86 0.05 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
0
|
$228B 231.47M USD | $328 0.33 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.31 | $246.85 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,028 1.04 USD |
+0.19
|
$226.75B 230.2M USD | $60.01K 60.93 USD | $1,027.1 1.04 USD | $1,035 1.05 USD | $226.75B 230.2M USD | 10.71 | $95.93 0.1 USD | |
| Paz Corp S.A. PAZ.SN | $750.69 0.76 USD |
0
|
$212.72B 215.96M USD | $129 0.13 USD | $750.69 0.76 USD | $750.69 0.76 USD | $212.72B 215.96M USD | 13.12 | $57.2 0.06 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $0 0 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Socovesa S.A. SOCOVESA.SN | $146 0.15 USD |
-4.76
|
$178.69B 181.42M USD | $1.16M 1.18K USD | $146 0.15 USD | $153 0.16 USD | $178.69B 181.42M USD | 0 | -$10.62 -0.01 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 17.11 | $8.12 0.008 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,600 2.64 USD |
0
|
$166.4B 168.93M USD | $0 0 USD | $2,600 2.64 USD | $2,600 2.64 USD | $166.4B 168.93M USD | 0 | -$50.96 -0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $14.74K 14.96 USD | $4 0.0040 USD | $4 0.0040 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 126.92 | $1.17 0.001 USD | |
| Melon S.A. MELON.SN | $0.5 0.00050 USD |
+0.2
|
$139.73B 141.85M USD | $0 0 USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $139.73B 141.85M USD | 50.00 | $0.01 0.00001 USD | |
| Ingevec S.A. INGEVEC.SN | $121.64 0.12 USD |
+1.37
|
$131.37B 133.37M USD | $382.81K 388.64 USD | $120 0.12 USD | $121.64 0.12 USD | $131.37B 133.37M USD | 9.83 | $12.37 0.01 USD | |
| Masisa S.A. MASISA.SN | $15.8 0.02 USD |
-1.99
|
$118.2B 120M USD | $1.5M 1.52K USD | $15.76 0.02 USD | $16.23 0.02 USD | $118.2B 120M USD | 0 | -$3.1 -0.003 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $115.33K 117.08 USD | $29 0.03 USD | $29 0.03 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $403.24 0.41 USD |
+1.1
|
$109.73B 111.4M USD | $29.95K 30.41 USD | $399 0.41 USD | $403.25 0.41 USD | $109.73B 111.4M USD | 12.82 | $31.43 0.03 USD | |
| Empresas Hites S.A. HITES.SN | $134.5 0.14 USD |
+2.39
|
$91.26B 92.65M USD | $282.16K 286.45 USD | $130.01 0.13 USD | $135.03 0.14 USD | $91.26B 92.65M USD | 0 | -$56.45 -0.05 USD | |
| Cintac S.A. CINTAC.SN | $78.98 0.08 USD |
-0.01
|
$90.49B 91.87M USD | $99.52K 101.04 USD | $78.98 0.08 USD | $78.99 0.08 USD | $90.49B 91.87M USD | 0 | -$8.62 -0.008 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $127 0.13 USD |
+2.28
|
$75.13B 76.27M USD | $479.4K 486.7 USD | $124.69 0.13 USD | $127 0.13 USD | $75.13B 76.27M USD | 19.33 | $6.57 0.006 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $270 0.27 USD |
-1.82
|
$72.37B 73.47M USD | $8.88K 9.01 USD | $270 0.27 USD | $270 0.27 USD | $72.37B 73.47M USD | 0 | $0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
-2
|
$55.49B 56.33M USD | $1.34K 1.36 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 8.99 | $54.45 0.06 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
0
|
$53.09B 53.9M USD | $1 0 USD | $1,590 1.61 USD | $1,590 1.61 USD | $53.09B 53.9M USD | 11.56 | $137.54 0.14 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.94 0.05 USD |
-7.25
|
$48.55B 49.29M USD | $47.78K 48.51 USD | $51.94 0.05 USD | $51.94 0.05 USD | $48.55B 49.29M USD | 0 | -$1.7 -0.001 USD | |
| Energía Latina S.A. ENLASA.SN | $945 0.96 USD |
-3.57
|
$41.36B 41.99M USD | $0 0 USD | $945 0.96 USD | $945 0.96 USD | $41.36B 41.99M USD | 12.68 | $74.48 0.08 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 19.60 | $37.36 0.04 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $86.13 0.09 USD |
-10
|
$26.78B 27.19M USD | $10K 10.15 USD | $86.13 0.09 USD | $86.13 0.09 USD | $26.78B 27.19M USD | 16.59 | $5.19 0.005 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $30 0.03 USD |
0
|
$25.42B 25.81M USD | $0 0 USD | $30 0.03 USD | $30 0.03 USD | $25.42B 25.81M USD | 0 | -$2.67 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
-1.79
|
$24.58B 24.95M USD | $92 0.09 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 15.71 | $35 0.04 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $57.05 0.06 USD |
+10.6
|
$16.66B 16.91M USD | $1K 1.02 USD | $57.05 0.06 USD | $57.05 0.06 USD | $16.66B 16.91M USD | 19.20 | $2.97 0.003 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $93 0.09 USD |
0
|
$9.3B 9.44M USD | $88 0.09 USD | $93 0.09 USD | $93 0.09 USD | $9.3B 9.44M USD | 4.05 | $22.95 0.02 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 18.85 | $2.46 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,266.92 15.5 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15,266.92 15.5 USD | $15,266.92 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,344.65 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,344.65 1.37 USD | $1,344.65 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||