Page de résultat 2 pour Le pays : Chili Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chili (552)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Santiago (552)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (3)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (5)
- Construction Résidentielle (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (6)
- Vente au détail sur Internet (1)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (4)
- Banques - Régionales (5)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (1)
- Services de Crédit (2)
- Immobilier - Développement (2)
- Services Immobiliers (5)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (5)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Magasins d'escompte (3)
- Fabricants de médicaments - Général (4)
- Plans de soins de santé (2)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (2)
- Divertissement (3)
- Contenu d'internet et information (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (1)
- Aérospatial et Défense (2)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Machines Industries spécialisées (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (1)
- Logiciel - Infrastructure (2)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,357.7 4.42 USD |
-3.14
|
$1.43T 1.45B USD | $6.78K 6.88 USD | $4,350 4.42 USD | $4,499 4.57 USD | $1.43T 1.45B USD | 12.18 | $357.6 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,295 1.31 USD |
0
|
$1.36T 1.38B USD | $783.17K 795.09 USD | $1,273.9 1.29 USD | $1,326.6 1.35 USD | $1.36T 1.38B USD | 5.60 | $230.9 0.23 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Sigdo Koppers S.A. SK.SN | $1,207.7 1.23 USD |
+4.54
|
$1.3T 1.32B USD | $26.46K 26.86 USD | $1,191.6 1.21 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 13.45 | $89.76 0.09 USD | |
| Inversiones La Construcción S.A. ILC.SN | $12,500 12.69 USD |
+1.34
|
$1.24T 1.26B USD | $185K 187.82 USD | $12,300 12.49 USD | $12,545 12.74 USD | $1.24T 1.26B USD | 8.23 | $1.52K 1.54 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $24.48K 24.85 USD | $117.7 0.12 USD | $117.7 0.12 USD | $1.17T 1.19B USD | 22.64 | $5.3 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078 1.09 USD |
+0.88
|
$1.08T 1.09B USD | $593.59K 602.63 USD | $1,072 1.09 USD | $1,080 1.1 USD | $1.08T 1.09B USD | 7.70 | $139.99 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.5 0.07 USD |
+2.04
|
$938.62B 952.91M USD | $13.66K 13.86 USD | $73.5 0.07 USD | $73.5 0.07 USD | $938.62B 952.91M USD | 12.89 | $5.7 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $461 0.47 USD |
-0.88
|
$892.52B 906.11M USD | $5.08M 5.16K USD | $457 0.46 USD | $465.1 0.47 USD | $892.52B 906.11M USD | 12.42 | $37.11 0.04 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $873 0.89 USD |
-0.11
|
$873B 886.29M USD | $1.59M 1.61K USD | $870 0.88 USD | $874.4 0.89 USD | $873B 886.29M USD | 14.90 | $58.56 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
-1.28
|
$849.86B 862.8M USD | $484.18K 491.55 USD | $1,150 1.17 USD | $1,165 1.18 USD | $849.86B 862.8M USD | 10.98 | $104.72 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,795 2.84 USD |
-0.28
|
$844.14B 856.99M USD | $268.5K 272.59 USD | $2,760.7 2.8 USD | $2,818.8 2.86 USD | $844.14B 856.99M USD | 7.60 | $367.74 0.37 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $5,143.9 5.22 USD |
+0.37
|
$768.75B 780.45M USD | $90.69K 92.07 USD | $5,090.1 5.17 USD | $5,149.9 5.23 USD | $768.75B 780.45M USD | 0 | -$2,511 -2.5 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $830 0.84 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $264 0.27 USD | $5,974 6.06 USD | $5,974 6.06 USD | $746.75B 758.12M USD | 6.00 | $994.12 1.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $8.32K 8.45 USD | $348.99 0.35 USD | $348.99 0.35 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,395 1.42 USD |
0
|
$696.75B 707.36M USD | $17.2K 17.46 USD | $1,395 1.42 USD | $1,395 1.42 USD | $696.75B 707.36M USD | 10.60 | $131.55 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,200.5 5.28 USD |
-0.14
|
$648.34B 658.21M USD | $11.2K 11.37 USD | $5,200 5.28 USD | $5,250 5.33 USD | $648.34B 658.21M USD | 8.16 | $636.89 0.65 USD | |
| Forus S.A. FORUS.SN | $2,448.8 2.49 USD |
-0.04
|
$632.94B 642.58M USD | $287.03K 291.4 USD | $2,448.8 2.49 USD | $2,448.9 2.49 USD | $632.94B 642.58M USD | 21.04 | $116.37 0.12 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,409.5 4.48 USD |
+1.72
|
$500.81B 508.44M USD | $19.13K 19.42 USD | $4,335 4.4 USD | $4,435 4.5 USD | $500.81B 508.44M USD | 8.08 | $545.73 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $166 0.17 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.19 | $457.86 0.46 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $3.12K 3.16 USD | $809.51 0.82 USD | $809.51 0.82 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $200 0.2 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $5.57K 5.66 USD | $206 0.21 USD | $206 0.21 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $713.93 0.72 USD |
-0.84
|
$392.59B 398.57M USD | $99.31K 100.83 USD | $710 0.72 USD | $720 0.73 USD | $392.59B 398.57M USD | 9.37 | $76.18 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $275.01 0.28 USD |
+1.85
|
$391.25B 397.21M USD | $54.54K 55.37 USD | $275.01 0.28 USD | $275.01 0.28 USD | $391.25B 397.21M USD | 0 | -$0.84 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.98 0.02 USD |
+0.45
|
$323.96B 328.89M USD | $277.51K 281.73 USD | $17.98 0.02 USD | $17.98 0.02 USD | $323.96B 328.89M USD | 5.70 | $3.15 0.003 USD | |
| Sonda S.A. SONDA.SN | $366.77 0.37 USD |
-0.71
|
$319.48B 324.34M USD | $1.52M 1.54K USD | $364.5 0.37 USD | $370.63 0.38 USD | $319.48B 324.34M USD | 9.78 | $37.49 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $1.03K 1.05 USD | $196 0.2 USD | $196 0.2 USD | $317.12B 321.95M USD | 19.04 | $10.29 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,060 2.09 USD |
+0.49
|
$290.32B 294.74M USD | $1.93K 1.96 USD | $2,060 2.09 USD | $2,060 2.09 USD | $290.32B 294.74M USD | 39.56 | $52.07 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $93.2K 94.62 USD | $1.88 0.0019 USD | $1.88 0.0019 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $78.23K 79.42 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,800 31.27 USD |
+7.4
|
$247.04B 250.81M USD | $15 0.02 USD | $30,800 31.27 USD | $30,800 31.27 USD | $247.04B 250.81M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,236.8 3.29 USD |
+4.42
|
$242.76B 246.46M USD | $12.68K 12.87 USD | $3,200 3.25 USD | $3,300 3.35 USD | $242.76B 246.46M USD | 12.65 | $255.73 0.26 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.6 1.44 USD |
+0.04
|
$238.49B 242.12M USD | $13.22K 13.43 USD | $1,419.9 1.44 USD | $1,420 1.44 USD | $238.49B 242.12M USD | 8.28 | $171.42 0.17 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $518 0.53 USD | $737.31 0.75 USD | $737.31 0.75 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $535 0.54 USD |
<0.01
|
$229.36B 232.85M USD | $1.89K 1.92 USD | $535 0.54 USD | $535 0.54 USD | $229.36B 232.85M USD | 13.26 | $40.34 0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,043.6 3.09 USD |
+1.45
|
$225.82B 229.26M USD | $6.44K 6.53 USD | $3,043.6 3.09 USD | $3,043.6 3.09 USD | $225.82B 229.26M USD | 12.58 | $241.8 0.25 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $958.99 0.97 USD |
-0.08
|
$211.52B 214.74M USD | $26.36K 26.76 USD | $958.99 0.97 USD | $960 0.97 USD | $211.52B 214.74M USD | 11.43 | $83.88 0.09 USD | |
| Invercap S.A. INVERCAP.SN | $1,390.2 1.41 USD |
-0.68
|
$207.76B 210.93M USD | $32.41K 32.9 USD | $1,386.5 1.41 USD | $1,396.5 1.42 USD | $207.76B 210.93M USD | 0 | -$1,246 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $157 0.16 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $0 0 USD | $41.86 0.04 USD | $41.86 0.04 USD | $173.75B 176.39M USD | 8.45 | $4.95 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+3.15
|
$172.04B 174.66M USD | $110.43K 112.12 USD | $285 0.29 USD | $287 0.29 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| Paz Corp S.A. PAZ.SN | $591.19 0.6 USD |
+1.41
|
$167.52B 170.08M USD | $32.2K 32.69 USD | $590 0.6 USD | $602.59 0.61 USD | $167.52B 170.08M USD | 12.18 | $48.5 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,200 12.39 USD |
+1.35
|
$135.3B 137.36M USD | $604 0.61 USD | $12,200 12.39 USD | $12,200 12.39 USD | $135.3B 137.36M USD | 0 | -$7,074.7 -7.1 USD | |
| Masisa S.A. MASISA.SN | $14.88 0.02 USD |
-1.33
|
$111.32B 113.01M USD | $3M 3.04K USD | $14.66 0.01 USD | $15.1 0.02 USD | $111.32B 113.01M USD | 0 | -$2.48 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $99.2 0.1 USD |
+0.29
|
$107.14B 108.77M USD | $427.75K 434.27 USD | $99 0.1 USD | $99.2 0.1 USD | $107.14B 108.77M USD | 8.77 | $11.3 0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $380.13 0.39 USD |
+2.74
|
$103.44B 105.02M USD | $62.27K 63.22 USD | $380 0.39 USD | $380.14 0.39 USD | $103.44B 105.02M USD | 12.57 | $30.23 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $83.44 0.08 USD |
+1.89
|
$102.13B 103.68M USD | $183.41K 186.2 USD | $82 0.08 USD | $84.1 0.09 USD | $102.13B 103.68M USD | 0 | -$16.17 -0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Empresas Iansa S.A. IANSA.SN | $22 0.02 USD |
-13.93
|
$87.65B 88.98M USD | $134.7K 136.75 USD | $22 0.02 USD | $22 0.02 USD | $87.65B 88.98M USD | 39.28 | $0.56 0.0005 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Cintac S.A. CINTAC.SN | $57.2 0.06 USD |
+2.99
|
$65.53B 66.53M USD | $40.16K 40.77 USD | $57.2 0.06 USD | $57.2 0.06 USD | $65.53B 66.53M USD | 0 | -$29.33 -0.02 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $2.8K 2.84 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $87.67 0.09 USD |
+0.52
|
$51.86B 52.65M USD | $56.61K 57.47 USD | $87.67 0.09 USD | $87.67 0.09 USD | $51.86B 52.65M USD | 14.88 | $5.89 0.005 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $0 0 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.81 | $26.87 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.12 | $84.85 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $92 0.09 USD |
+2.22
|
$36.39B 36.95M USD | $5.99M 6.08K USD | $87.5 0.09 USD | $92 0.09 USD | $36.39B 36.95M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $302 0.31 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Cruzados SADP CRUZADOS.SN | $51.58 0.05 USD |
-43.7
|
$11.4B 11.58M USD | $2.25M 2.28K USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.4B 11.58M USD | 0 | -$7.59 -0.007 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $8.39K 8.52 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||