结果页面 2，国家/地区：智利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$30.49 -0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,270 4.34 USD |
-2.83
|
$1.4T 1.42B USD | $581 0.59 USD | $4,270 4.34 USD | $4,270 4.34 USD | $1.4T 1.42B USD | 10.82 | $394.61 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$30.46 -0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.17T 1.19B USD | $0 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.17T 1.19B USD | 11.41 | $94.09 0.1 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,630 22.97 USD |
-6.65
|
$1.1T 1.11B USD | $0 0 USD | $22,630 22.97 USD | $22,630 22.97 USD | $1.1T 1.11B USD | 4083.36 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $111.58 0.11 USD |
-0.89
|
$1.09T 1.1B USD | $120.72K 122.56 USD | $110.88 0.11 USD | $112 0.11 USD | $1.09T 1.1B USD | 18.72 | $5.96 0.006 USD | |
| Engie Energia Chile S.A. ECL.SN | $985 1 USD |
+1.13
|
$1.04T 1.05B USD | $1.01M 1.02K USD | $975.8 0.99 USD | $998 1.01 USD | $1.04T 1.05B USD | 4.63 | $212.72 0.22 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,303 10.46 USD |
+0.37
|
$1.02T 1.04B USD | $53.7K 54.52 USD | $10,200 10.36 USD | $10,460 10.62 USD | $1.02T 1.04B USD | 6.78 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,022.9 1.04 USD |
-1.45
|
$1.02T 1.04B USD | $176.48K 179.17 USD | $1,010 1.03 USD | $1,050 1.07 USD | $1.02T 1.04B USD | 7.30 | $139.96 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $71.5 0.07 USD |
-3.43
|
$913.08B 926.98M USD | $29K 29.44 USD | $71.5 0.07 USD | $71.5 0.07 USD | $913.08B 926.98M USD | 11.55 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,137.9 1.16 USD |
-0.84
|
$840.92B 853.73M USD | $935.72K 949.96 USD | $1,103.9 1.12 USD | $1,157.7 1.18 USD | $840.92B 853.73M USD | 10.86 | $104.75 0.11 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $835 0.85 USD |
+0.98
|
$835B 847.72M USD | $564.04K 572.63 USD | $824.92 0.84 USD | $850.59 0.86 USD | $835B 847.72M USD | 13.79 | $60.53 0.06 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,720 2.76 USD |
+0.37
|
$821.49B 834M USD | $371.61K 377.27 USD | $2,704.6 2.75 USD | $2,768 2.81 USD | $821.49B 834M USD | 12.13 | $224.12 0.23 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,140 6.23 USD |
0
|
$767.5B 779.19M USD | $1K 1.02 USD | $6,140 6.23 USD | $6,140 6.23 USD | $767.5B 779.19M USD | 5.88 | $1.04K 1.06 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $40,464 41.08 USD |
0
|
$761.99B 773.59M USD | $0 0 USD | $40,464 41.08 USD | $40,464 41.08 USD | $761.99B 773.59M USD | 4275.57 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $115,840 117.6 USD |
+5.34
|
$754.62B 766.11M USD | $0 0 USD | $115,840 117.6 USD | $115,840 117.6 USD | $754.62B 766.11M USD | 4384.88 | $26.42 0.03 USD | |
| Banvida S.A. BANVIDA.SN | $460 0.47 USD |
<0.01
|
$736.09B 747.3M USD | $4.14K 4.2 USD | $460 0.47 USD | $460 0.47 USD | $736.09B 747.3M USD | 7.27 | $63.24 0.06 USD | |
| CAP S.A. CAP.SN | $4,480 4.55 USD |
-8.1
|
$669.53B 679.72M USD | $328.48K 333.48 USD | $4,480 4.55 USD | $4,960 5.04 USD | $669.53B 679.72M USD | 0 | -$2,800 -2.8 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350 1.37 USD |
+0.28
|
$663.62B 673.73M USD | $12.6K 12.79 USD | $1,350 1.37 USD | $1,350 1.37 USD | $663.62B 673.73M USD | 9.28 | $145.39 0.15 USD | |
| Ripley Corp S.A. RIPLEY.SN | $342 0.35 USD |
0
|
$662.13B 672.21M USD | $1.99M 2.02K USD | $338.58 0.34 USD | $350.88 0.36 USD | $662.13B 672.21M USD | 12.26 | $27.89 0.03 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,950 5.03 USD |
0
|
$617.11B 626.5M USD | $168 0.17 USD | $4,950 5.03 USD | $4,950 5.03 USD | $617.11B 626.5M USD | 9.76 | $506.88 0.51 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $305 0.31 USD |
+0.05
|
$616.07B 625.45M USD | $68 0.07 USD | $305 0.31 USD | $305 0.31 USD | $616.07B 625.45M USD | 7.02 | $43.41 0.04 USD | |
| Forus S.A. FORUS.SN | $2,075 2.11 USD |
-1.19
|
$536.32B 544.49M USD | $433.07K 439.66 USD | $2,000 2.03 USD | $2,100 2.13 USD | $536.32B 544.49M USD | 17.83 | $116.34 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.16 | $2.96 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.88B 506.48M USD | $3.23K 3.28 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.88B 506.48M USD | 7.80 | $480.37 0.49 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,353.2 4.42 USD |
-0.04
|
$494.41B 501.94M USD | $7.31K 7.42 USD | $4,350 4.42 USD | $4,375.9 4.44 USD | $494.41B 501.94M USD | 7.97 | $546.09 0.55 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $53 0.05 USD | $218 0.22 USD | $218 0.22 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $700.18 0.71 USD |
+2.22
|
$403.42B 409.57M USD | $37.74K 38.31 USD | $689 0.7 USD | $700 0.71 USD | $403.42B 409.57M USD | 8.92 | $78.43 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $500 0.51 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.78 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258.95 0.26 USD |
-2.28
|
$368.4B 374.01M USD | $150.45K 152.74 USD | $254.4 0.26 USD | $265 0.27 USD | $368.4B 374.01M USD | 0 | -$0.87 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| SalfaCorp S.A. SALFACORP.SN | $621.66 0.63 USD |
+1.08
|
$341.87B 347.07M USD | $143.75K 145.94 USD | $611 0.62 USD | $628 0.64 USD | $341.87B 347.07M USD | 7.94 | $78.23 0.08 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.7 0.02 USD |
0
|
$336.93B 342.06M USD | $21.06K 21.38 USD | $18.7 0.02 USD | $18.7 0.02 USD | $336.93B 342.06M USD | 10.27 | $1.82 0.001 USD | |
| Sonda S.A. SONDA.SN | $375.27 0.38 USD |
-0.98
|
$326.88B 331.86M USD | $247.82K 251.59 USD | $375 0.38 USD | $388 0.39 USD | $326.88B 331.86M USD | 10.25 | $36.61 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
-0.01
|
$304.18B 308.81M USD | $5.6M 5.69K USD | $186 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 17.42 | $10.79 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $247.47K 251.24 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.99 0.0020 USD |
-1.19
|
$299.62B 304.19M USD | $4.79M 4.86K USD | $1.98 0.0020 USD | $2.19 0.0022 USD | $299.62B 304.19M USD | 0 | -$0.34 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.8 2.06 USD |
+0.03
|
$285.36B 289.7M USD | $28.18K 28.61 USD | $2,024 2.05 USD | $2,030 2.06 USD | $285.36B 289.7M USD | 38.92 | $52.02 0.05 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.72 | $5.49 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.96 0.09 USD |
-8.67
|
$253.24B 257.09M USD | $152.31K 154.63 USD | $90 0.09 USD | $95 0.1 USD | $253.24B 257.09M USD | 3.46 | $25.98 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$247.15B 250.92M USD | $0 0 USD | $9,100 9.24 USD | $9,100 9.24 USD | $247.15B 250.92M USD | 10224.71 | $0.89 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $739.15 0.75 USD |
0
|
$232.69B 236.23M USD | $0 0 USD | $739.15 0.75 USD | $739.15 0.75 USD | $232.69B 236.23M USD | 9.23 | $80.05 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $959 0.97 USD | $1,650 1.68 USD | $1,650 1.68 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,340 1.36 USD |
+1.54
|
$225.12B 228.55M USD | $428 0.43 USD | $1,340 1.36 USD | $1,340 1.36 USD | $225.12B 228.55M USD | 10.26 | $130.52 0.13 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $27,220 27.63 USD |
-5.08
|
$218.33B 221.65M USD | $0 0 USD | $27,220 27.63 USD | $27,220 27.63 USD | $218.33B 221.65M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,459.8 1.48 USD |
-0.42
|
$218.16B 221.49M USD | $41.77K 42.41 USD | $1,457.8 1.48 USD | $1,483 1.51 USD | $218.16B 221.49M USD | 0 | -$1,307 -1.3 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,762.9 2.8 USD |
0
|
$204.99B 208.12M USD | $22 0.02 USD | $2,762.9 2.8 USD | $2,762.9 2.8 USD | $204.99B 208.12M USD | 15.01 | $184.01 0.19 USD | |
| iShares MSCI Chile ETF ECH.SN | $27.3 — |
0
|
$204.84M — | $0 — | $27.3 — | $27.3 — | $204.84M — | 10.94 | $2.49 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $897.07 0.91 USD |
+0.02
|
$197.87B 200.88M USD | $28.16K 28.59 USD | $888.92 0.9 USD | $901 0.91 USD | $197.87B 200.88M USD | 10.69 | $83.86 0.09 USD | |
| Empresas Tricot S.A. TRICOT.SN | $454.9 0.46 USD |
0
|
$195.02B 197.99M USD | $0 0 USD | $454.9 0.46 USD | $454.9 0.46 USD | $195.02B 197.99M USD | 11.27 | $40.35 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,804 2.85 USD |
-0.03
|
$179.46B 182.19M USD | $0 0 USD | $2,804 2.85 USD | $2,804 2.85 USD | $179.46B 182.19M USD | 126.53 | $22.16 0.02 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.89 0.04 USD |
-2.45
|
$165.57B 168.09M USD | $3.68K 3.74 USD | $39.89 0.04 USD | $39.89 0.04 USD | $165.57B 168.09M USD | 7.67 | $5.2 0.005 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $272.35 0.28 USD |
+2.22
|
$163.26B 165.74M USD | $119.76K 121.59 USD | $270 0.27 USD | $275 0.28 USD | $163.26B 165.74M USD | 6.49 | $41.91 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $116 0.12 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.65 | $7.25 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $489.9 0.5 USD |
0
|
$138.82B 140.94M USD | $0 0 USD | $489.9 0.5 USD | $489.9 0.5 USD | $138.82B 140.94M USD | 10.01 | $48.94 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $11,679 11.86 USD |
+0.03
|
$117.72B 119.51M USD | $5.59K 5.67 USD | $11,597 11.77 USD | $11,799 11.98 USD | $117.72B 119.51M USD | 0 | -$1,025 -1.04 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $25.6 0.03 USD | $25.6 0.03 USD | $101.99B 103.54M USD | 43.38 | $0.59 0.0005 USD | |
| Ingevec S.A. INGEVEC.SN | $93.56 0.09 USD |
+0.24
|
$101.04B 102.58M USD | $75.39K 76.54 USD | $93.56 0.09 USD | $93.88 0.1 USD | $101.04B 102.58M USD | 8.27 | $11.3 0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Masisa S.A. MASISA.SN | $13 0.01 USD |
+0.7
|
$97.25B 98.73M USD | $11.53M 11.71K USD | $12.55 0.01 USD | $13 0.01 USD | $97.25B 98.73M USD | 0 | -$3.06 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $343.43 0.35 USD |
+2.3
|
$93.54B 94.96M USD | $49.99K 50.75 USD | $340 0.35 USD | $344 0.35 USD | $93.54B 94.96M USD | 10.83 | $31.69 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $72.68 0.07 USD |
-3.48
|
$88.96B 90.31M USD | $589.92K 598.9 USD | $71 0.07 USD | $73.01 0.07 USD | $88.96B 90.31M USD | 0 | -$16.17 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $52.4 0.05 USD |
0
|
$60.04B 60.95M USD | $0 0 USD | $52.4 0.05 USD | $52.4 0.05 USD | $60.04B 60.95M USD | 0 | -$46.42 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88.23 0.09 USD |
-0.46
|
$52.19B 52.99M USD | $0 0 USD | $88.23 0.09 USD | $88.23 0.09 USD | $52.19B 52.99M USD | 14.97 | $5.89 0.005 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $439 0.45 USD |
+0.92
|
$49.71B 50.47M USD | $0 0 USD | $439 0.45 USD | $439 0.45 USD | $49.71B 50.47M USD | 15.57 | $28.19 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$49.45B 50.2M USD | $346 0.35 USD | $1,460 1.48 USD | $1,460 1.48 USD | $49.45B 50.2M USD | 11.05 | $132.02 0.13 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $190 0.19 USD |
<0.01
|
$48.26B 48.99M USD | $46.34K 47.04 USD | $190 0.19 USD | $190 0.19 USD | $48.26B 48.99M USD | 9500.00 | $0.02 0.00002 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $944.9 0.96 USD | $944.9 0.96 USD | $41.35B 41.98M USD | 10.61 | $89.01 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.1 -0.0001 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $70 0.07 USD |
-4.79
|
$26.4B 26.8M USD | $303.84K 308.47 USD | $70 0.07 USD | $70.01 0.07 USD | $26.4B 26.8M USD | 0 | -$91.28 -0.09 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $143 0.15 USD | $96.2 0.1 USD | $96.2 0.1 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$19.2B 19.49M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.2B 19.49M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $1.02K 1.04 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.16 | $3.05 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||